allRipple Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 1.41
-0.37%
$ 78,832 $ 54,926
May 9, 2 PM $ 1.42
+0.08%
$ 79,422 $ 56,160
May 9, 1 PM $ 1.42
-0.09%
$ 79,348 $ 58,453
May 9, 12 PM $ 1.42
-0.08%
$ 79,413 $ 57,280
May 9, 11 AM $ 1.42
+0.29%
$ 79,635 $ 58,237
May 9, 10 AM $ 1.42
-0.05%
$ 79,426 $ 34,596
May 9, 9 AM $ 1.42
-0.16%
$ 79,461 $ 34,204
May 9, 8 AM $ 1.42
-0.18%
$ 79,583 $ 34,702
May 9, 7 AM $ 1.42
-0.11%
$ 79,626 $ 34,263
May 9, 6 AM $ 1.43
-0.24%
$ 79,708 $ 34,653
May 9, 5 AM $ 1.43
+0.06%
$ 79,849 $ 35,099
May 9, 4 AM $ 1.43
-0.09%
$ 79,908 $ 35,167
May 9, 3 AM $ 1.43
-0.03%
$ 79,901 $ 31,411
May 9, 2 AM $ 1.43
-0.24%
$ 79,926 $ 32,811
May 9, 1 AM $ 1.43
+0.65%
$ 80,078 $ 33,526
May 9, 12 AM $ 1.42
+0.28%
$ 79,453 $ 33,232
May 8, 11 PM $ 1.42
-0.18%
$ 79,224 $ 34,457
May 8, 10 PM $ 1.42
+0.12%
$ 79,388 $ 37,099
May 8, 9 PM $ 1.42
+0.32%
$ 79,299 $ 36,537
May 8, 8 PM $ 1.41
-0.33%
$ 79,088 $ 36,966
May 8, 7 PM $ 1.42
-0.02%
$ 79,461 $ 35,311
May 8, 6 PM $ 1.42
+0.98%
$ 79,473 $ 35,024
May 8, 5 PM $ 1.41
+1.20%
$ 78,700 $ 33,587
May 8, 4 PM $ 1.39
-0.08%
$ 77,766 $ 32,646
May 8, 3 PM $ 1.39
+0.04%
$ 77,932 $ 36,257
May 8, 2 PM $ 1.39
+0.59%
$ 77,837 $ 35,378
May 8, 1 PM $ 1.38
-0.48%
$ 77,237 $ 34,153
May 8, 12 PM $ 1.39
-0.23%
$ 77,554 $ 34,730
May 8, 11 AM $ 1.39
+0.18%
$ 77,770 $ 33,958
May 8, 10 AM $ 1.39
+0.00%
$ 77,574 $ 34,552
May 8, 9 AM $ 1.39
+0.11%
$ 77,590 $ 35,455
May 8, 8 AM $ 1.39
+0.28%
$ 77,501 $ 35,051
May 8, 7 AM $ 1.38
+0.02%
$ 77,214 $ 33,898
May 8, 6 AM $ 1.38
-0.39%
$ 77,197 $ 33,929
May 8, 5 AM $ 1.39
+0.06%
$ 77,496 $ 34,349
May 8, 4 AM $ 1.39
+0.05%
$ 77,440 $ 33,897
May 8, 3 AM $ 1.38
+0.12%
$ 77,396 $ 34,788
May 8, 2 AM $ 1.38
-0.28%
$ 77,312 $ 37,237
May 8, 1 AM $ 1.39
-0.02%
$ 77,530 $ 37,191
May 8, 12 AM $ 1.39
+0.11%
$ 77,610 $ 37,758
May 7, 11 PM $ 1.39
+0.19%
$ 77,528 $ 36,986
May 7, 10 PM $ 1.38
-0.02%
$ 77,379 $ 38,878
May 7, 9 PM $ 1.39
-0.16%
$ 77,429 $ 39,134
May 7, 8 PM $ 1.39
-0.06%
$ 77,553 $ 38,176
May 7, 7 PM $ 1.39
-0.23%
$ 77,597 $ 37,936
May 7, 6 PM $ 1.39
+0.54%
$ 77,787 $ 35,891
May 7, 5 PM $ 1.38
-0.29%
$ 77,359 $ 36,761
May 7, 4 PM $ 1.39
-0.05%
$ 77,650 $ 36,452
May 7, 3 PM $ 1.39
-0.17%
$ 77,616 $ 33,284
May 7, 2 PM $ 1.4
-0.79%
$ 78,070 $ 31,795