Coinranking
allRipple Historical Data
XRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 2.64 | -0.34% | ||
| Oct 26, 2025 | $ 2.65 | +2.06% | ||
| Oct 25, 2025 | $ 2.6 | +3.62% | ||
| Oct 24, 2025 | $ 2.51 | +4.87% | ||
| Oct 23, 2025 | $ 2.4 | +1.32% | ||
| Oct 22, 2025 | $ 2.34 | -3.31% | ||
| Oct 21, 2025 | $ 2.45 | -1.73% | ||
| Oct 20, 2025 | $ 2.5 | +4.70% | ||
| Oct 19, 2025 | $ 2.41 | +1.96% | ||
| Oct 18, 2025 | $ 2.36 | +2.92% | ||
| Oct 17, 2025 | $ 2.32 | -0.39% | ||
| Oct 16, 2025 | $ 2.31 | -4.36% | ||
| Oct 15, 2025 | $ 2.41 | -3.78% | ||
| Oct 14, 2025 | $ 2.5 | -4.08% | ||
| Oct 13, 2025 | $ 2.61 | +3.24% | ||
| Oct 12, 2025 | $ 2.53 | +6.25% | ||
| Oct 11, 2025 | $ 2.39 | -0.24% | ||
| Oct 10, 2025 | $ 2.42 | -13.78% | ||
| Oct 9, 2025 | $ 2.81 | -2.53% | ||
| Oct 8, 2025 | $ 2.89 | +1.03% | ||
| Oct 7, 2025 | $ 2.86 | -4.53% | ||
| Oct 6, 2025 | $ 2.99 | +0.68% | ||
| Oct 5, 2025 | $ 2.97 | +0.09% | ||
| Oct 4, 2025 | $ 2.97 | -2.39% | ||
| Oct 3, 2025 | $ 3.05 | +0.45% | ||
| Oct 2, 2025 | $ 3.04 | +3.13% | ||
| Oct 1, 2025 | $ 2.94 | +3.21% | ||
| Sep 30, 2025 | $ 2.85 | -1.19% | ||
| Sep 29, 2025 | $ 2.89 | +0.89% | ||
| Sep 28, 2025 | $ 2.85 | +1.48% | ||
| Sep 27, 2025 | $ 2.81 | +0.87% | ||
| Sep 26, 2025 | $ 2.79 | +1.63% | ||
| Sep 25, 2025 | $ 2.76 | -5.91% | ||
| Sep 24, 2025 | $ 2.95 | +4.15% | ||
| Sep 23, 2025 | $ 2.84 | -0.28% | ||
| Sep 22, 2025 | $ 2.85 | -4.24% | ||
| Sep 21, 2025 | $ 2.98 | +0.20% | ||
| Sep 20, 2025 | $ 2.98 | -0.26% | ||
| Sep 19, 2025 | $ 3 | -2.56% | ||
| Sep 18, 2025 | $ 3.08 | -0.03% | ||
| Sep 17, 2025 | $ 3.06 | +0.68% | ||
| Sep 16, 2025 | $ 3.05 | +1.90% | ||
| Sep 15, 2025 | $ 2.99 | -1.36% | ||
| Sep 14, 2025 | $ 3.05 | -2.23% | ||
| Sep 13, 2025 | $ 3.12 | +0.54% | ||
| Sep 12, 2025 | $ 3.11 | +2.25% | ||
| Sep 11, 2025 | $ 3.04 | +1.87% | ||
| Sep 10, 2025 | $ 2.99 | +1.31% | ||
| Sep 9, 2025 | $ 2.95 | -0.82% | ||
| Sep 8, 2025 | $ 2.97 | +3.19% | ||