allRipple Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 2.18
+0.31%
$ 121,704 $ 13,569
May 30, 2025 $ 2.17
-2.84%
$ 121,322 $ 15,719
May 29, 2025 $ 2.23
-1.75%
$ 124,886 $ 15,161
May 28, 2025 $ 2.27
-3.17%
$ 127,097 $ 15,370
May 27, 2025 $ 2.35
+2.94%
$ 131,225 $ 9,593
May 26, 2025 $ 2.28
-2.33%
$ 127,482 $ 17,511
May 25, 2025 $ 2.33
+0.27%
$ 130,453 $ 8,554
May 24, 2025 $ 2.33
+0.83%
$ 130,106 $ 4,842
May 23, 2025 $ 2.31
-3.73%
$ 129,050 $ 12,988
May 22, 2025 $ 2.4
-0.07%
$ 134,048 $ 6,015
May 21, 2025 $ 2.38
+0.28%
$ 132,777 $ 15,393
May 20, 2025 $ 2.37
-0.24%
$ 132,509 $ 30,758
Download