allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 1.43
+0.00%
$ 80,126 $ 130,740
7:54 PM $ 1.43
+0.00%
$ 80,101 $ 130,767
7:49 PM $ 1.43
+0.00%
$ 80,128 $ 130,718
7:44 PM $ 1.43
+0.00%
$ 80,135 $ 130,762
7:39 PM $ 1.43
+0.00%
$ 80,096 $ 130,773
7:34 PM $ 1.43
+0.00%
$ 80,067 $ 130,709
7:29 PM $ 1.43
+0.00%
$ 80,126 $ 130,663
7:24 PM $ 1.43
+0.00%
$ 80,165 $ 130,689
7:19 PM $ 1.44
+0.00%
$ 80,249 $ 130,560
7:14 PM $ 1.44
+0.00%
$ 80,351 $ 130,650
7:09 PM $ 1.44
+0.00%
$ 80,428 $ 130,545
7:04 PM $ 1.44
+0.00%
$ 80,489 $ 130,575
6:59 PM $ 1.44
+0.00%
$ 80,648 $ 148,290
6:54 PM $ 1.44
+0.00%
$ 80,723 $ 148,273
6:49 PM $ 1.44
+0.00%
$ 80,608 $ 146,044
6:44 PM $ 1.44
+0.00%
$ 80,705 $ 145,836
6:39 PM $ 1.45
+0.00%
$ 80,792 $ 145,935
6:34 PM $ 1.44
+0.00%
$ 80,626 $ 145,899
6:29 PM $ 1.44
+0.00%
$ 80,376 $ 145,468
6:24 PM $ 1.44
+0.00%
$ 80,773 $ 145,012
6:19 PM $ 1.45
+0.00%
$ 81,121 $ 145,493
6:14 PM $ 1.44
+0.00%
$ 80,497 $ 145,527
6:09 PM $ 1.44
+0.00%
$ 80,545 $ 142,358
6:04 PM $ 1.44
+0.00%
$ 80,640 $ 142,445
5:59 PM $ 1.44
+0.00%
$ 80,658 $ 153,211
5:54 PM $ 1.44
+0.00%
$ 80,544 $ 153,246
5:49 PM $ 1.44
+0.00%
$ 80,644 $ 153,046
5:44 PM $ 1.44
+0.00%
$ 80,643 $ 153,044
5:39 PM $ 1.44
+0.00%
$ 80,643 $ 152,798
5:34 PM $ 1.44
+0.00%
$ 80,600 $ 152,477
5:29 PM $ 1.44
+0.00%
$ 80,692 $ 152,642
5:24 PM $ 1.44
+0.00%
$ 80,439 $ 151,910
5:19 PM $ 1.44
+0.00%
$ 80,478 $ 151,125
5:14 PM $ 1.44
+0.00%
$ 80,437 $ 151,175
5:09 PM $ 1.44
+0.00%
$ 80,222 $ 151,101
5:04 PM $ 1.44
+0.00%
$ 80,442 $ 150,629
4:59 PM $ 1.44
+0.00%
$ 80,433 $ 156,434
4:54 PM $ 1.44
+0.00%
$ 80,433 $ 156,186
4:49 PM $ 1.44
+0.00%
$ 80,541 $ 156,086
4:44 PM $ 1.44
+0.00%
$ 80,541 $ 155,791
4:39 PM $ 1.44
+0.00%
$ 80,341 $ 155,700
4:34 PM $ 1.43
+0.00%
$ 80,164 $ 155,241
4:29 PM $ 1.44
+0.00%
$ 80,345 $ 152,497
4:24 PM $ 1.44
+0.00%
$ 80,345 $ 152,443
4:19 PM $ 1.42
+0.00%
$ 79,501 $ 150,893
4:14 PM $ 1.44
+0.00%
$ 80,332 $ 150,321
4:09 PM $ 1.44
+0.00%
$ 80,546 $ 151,420
4:04 PM $ 1.43
+0.00%
$ 79,857 $ 149,854
3:59 PM $ 1.43
+0.00%
$ 79,857 $ 148,572
3:54 PM $ 1.44
+0.00%
$ 80,232 $ 147,646
Download