BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 2.41
-0.33%
$ -- $ 8
Sep 19, 2025 $ 2.43
-0.75%
$ 50.85 million $ 16
Sep 18, 2025 $ 2.47
+1.12%
$ 51.6 million $ 68
Sep 17, 2025 $ 2.44
-0.32%
$ 51.28 million $ 1,540
Sep 16, 2025 $ 2.58
-4.16%
$ 53.81 million $ 241
Sep 9, 2025 $ 2.51
+0.34%
$ -- $ 4
Sep 2, 2025 $ 2.52
-0.14%
$ -- $ 8
Aug 26, 2025 $ 2.69
+0.23%
$ -- $ 370
Aug 25, 2025 $ 2.68
-0.19%
$ 56.39 million $ 369
Aug 18, 2025 $ 2.69
+0.16%
$ 56.58 million $ 27
Aug 17, 2025 $ 2.69
+0.41%
$ 56.56 million $ 61
Aug 10, 2025 $ 2.74
-0.22%
$ -- $ 318
Aug 9, 2025 $ 2.75
+4.66%
$ 57.68 million $ 750
Aug 8, 2025 $ 2.62
+0.31%
$ 55.11 million $ 162
Aug 7, 2025 $ 2.62
-0.19%
$ 55.05 million $ 76
Aug 6, 2025 $ 2.63
-1.42%
$ 55.19 million $ 20
Aug 5, 2025 $ 2.66
-6.04%
$ 55.94 million $ 764
Aug 4, 2025 $ 2.84
+6.50%
$ 59.57 million $ 610
Aug 3, 2025 $ 2.66
+0.08%
$ 55.95 million $ 119
Jul 27, 2025 $ 2.63
-1.19%
$ -- $ 1
Jul 26, 2025 $ 2.66
-0.92%
$ 55.8 million $ 1,189
Jul 25, 2025 $ 2.68
+1.96%
$ 56.19 million $ 379
Jul 18, 2025 $ 2.77
-0.27%
$ -- $ 24
Jul 17, 2025 $ 2.77
-2.83%
$ 58.27 million $ 49
Jul 16, 2025 $ 2.86
+3.12%
$ 60.05 million $ 598
Jul 15, 2025 $ 2.78
-0.35%
$ 58.28 million $ 37
Jul 14, 2025 $ 2.79
-0.25%
$ 58.49 million $ 1
Jul 13, 2025 $ 2.8
-14.48%
$ 58.72 million $ 1,693
Jul 12, 2025 $ 3.27
+9.02%
$ 68.64 million $ 2,113
Jul 11, 2025 $ 3
+0.09%
$ 62.96 million $ 457
Jul 10, 2025 $ 3
-2.48%
$ 62.97 million $ 287
Jul 9, 2025 $ 3.07
+15.90%
$ 64.54 million $ 2,222
Jul 8, 2025 $ 2.65
+0.77%
$ 55.68 million $ 1,172
Jun 10, 2025 $ 3.13
-0.43%
$ -- $ 15,272
Jun 9, 2025 $ 3.15
-2.16%
$ 66.07 million $ 15,554
Jun 8, 2025 $ 3.22
-1.45%
$ 67.54 million $ 27,228
Jun 7, 2025 $ 3.19
+1.25%
$ 66.95 million $ 15,882
Jun 6, 2025 $ 3.14
-1.60%
$ 65.96 million $ 18,648
Jun 5, 2025 $ 3.17
-1.38%
$ 66.47 million $ 17,125
Download