XPENG INC. Historical Data

XPEV
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 14.84
+5.10%
$ -- $ 17,029
Jul 10 $ 14.02
-0.78%
$ -- $ 5,965
Jul 3 $ 14.13
+5.29%
$ -- $ 19,942
Jun 26 $ 13.41
+35.37%
$ -- $ 24,402
Jun 19 $ 9.91
-8.11%
$ -- $ 20,009
Jun 12 $ 11.43
+28.15%
$ -- $ 13,807
Jun 5 $ 8.92
+5.38%
$ -- $ 80,355
May 29 $ 8.46
+2.92%
$ -- $ 14,062
May 22 $ 8.22
-8.92%
$ -- $ 7,779
May 15 $ 9.03
-8.47%
$ -- $ 2,881
May 8 $ 9.86
-5.10%
$ -- $ 3,646
May 1 $ 10.39
+8.63%
$ -- $ 4,703
Download