XPENG INC. Historical Data

XPEV Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 8.22
+0.00%
$ -- $ 1,726
May 27, 2023 $ 8.22
+0.00%
$ -- $ 1,726
May 26, 2023 $ 8.22
+2.88%
$ -- $ 1,726
May 25, 2023 $ 8
-6.60%
$ -- $ 975
May 24, 2023 $ 8.59
-3.70%
$ -- $ 2,809
May 23, 2023 $ 9.18
-3.06%
$ -- $ 229
May 22, 2023 $ 9.5
+5.21%
$ -- $ 313
May 21, 2023 $ 9.03
+0.00%
$ -- $ 289
May 20, 2023 $ 9.03
+0.00%
$ -- $ 289
May 19, 2023 $ 9.03
-1.53%
$ -- $ 289
May 18, 2023 $ 9.16
-4.18%
$ -- $ 1,760
May 17, 2023 $ 9.6
+0.42%
$ -- $ 201
May 16, 2023 $ 9.48
-3.46%
$ -- $ 28
May 15, 2023 $ 9.82
-0.41%
$ -- $ 314
May 14, 2023 $ 9.86
+0.00%
$ -- $ 1,114
May 13, 2023 $ 9.86
+0.00%
$ -- $ 1,114
May 12, 2023 $ 9.86
-7.94%
$ -- $ 1,114
May 11, 2023 $ 10.68
+0.14%
$ -- $ 748
May 10, 2023 $ 10.1
-1.17%
$ -- $ 202
May 9, 2023 $ 10.21
-3.04%
$ -- $ 204
May 8, 2023 $ 10.54
+1.40%
$ -- $ 263
May 7, 2023 $ 10.39
+0.00%
$ -- $ 623
May 6, 2023 $ 10.39
+0.00%
$ -- $ 623
May 5, 2023 $ 10.39
+2.41%
$ -- $ 623
May 4, 2023 $ 10.12
+2.95%
$ -- $ 2,823
May 3, 2023 $ 9.79
+2.30%
$ -- $ 10
Download