抖音最火企鹅窝窝 Historical Data

窝窝
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0₅298
+4.16%
$ 2,982 $ 5,769
Apr 27, 9 PM $ 0.0₅264
-3.16%
$ 2,639 $ 5,895
Apr 27, 8 PM $ 0.0₅275
+4.12%
$ 2,748 $ 5,875
Apr 27, 6 PM $ 0.0₅265
-11.33%
$ 2,654 $ 5,457
Apr 27, 12 PM $ 0.0₅828
+3.09%
$ 8,284 $ 0
Apr 8, 3 AM $ 0.0₅323
+0.00%
$ 3,234 $ 331
Mar 22, 4 AM $ 0.0₅349
+0.00%
$ 3,495 $ 570
Mar 21, 1 PM $ 0.0₅355
+0.00%
$ 3,547 $ 0.1
Mar 4, 11 PM $ 0.0₅37
+21.99%
$ 3,705 $ 1,298
Jan 28, 4 PM $ 0.0₅524
+0.00%
$ 5,238 $ 640
Jan 28, 7 AM $ 0.0₅536
+0.00%
$ 5,357 $ 593
Jan 26, 3 PM $ 0.0₅562
-0.26%
$ 5,623 $ 2,995
Jan 26, 2 PM $ 0.0₅566
-0.41%
$ 5,656 $ 3,034
Jan 26, 1 PM $ 0.0₅576
-1.71%
$ 5,756 $ 2,717
Jan 26, 12 PM $ 0.0₅6
+6.30%
$ 6,001 $ 2,786
Jan 26, 11 AM $ 0.0₅574
-2.48%
$ 5,737 $ 2,171
Jan 26, 10 AM $ 0.0₅59
+0.00%
$ 5,903 $ 2,267
Jan 26, 9 AM $ 0.0₅631
-4.89%
$ 6,632 $ 2,228
Jan 26, 8 AM $ 0.0₅687
-6.35%
$ 6,867 $ 2,160
Jan 26, 6 AM $ 0.0₅786
-8.26%
$ 7,862 $ 2,080
Jan 26, 4 AM $ 0.0₅866
-4.48%
$ 8,660 $ 1,862
Jan 26, 3 AM $ 0.0₅88
+6.74%
$ 8,801 $ 1,592
Jan 26, 2 AM $ 0.0₅845
-1.52%
$ 8,455 $ 16,329
Jan 26, 1 AM $ 0.0₅858
-5.54%
$ 8,577 $ 16,895
Jan 26, 12 AM $ 0.0₅93
-3.46%
$ 9,300 $ 17,648
Jan 25, 11 PM $ 0.0₅967
-0.11%
$ 9,673 $ 17,801
Jan 25, 10 PM $ 0.0₅965
-5.89%
$ -- $ 18,519
Jan 25, 8 PM $ 0.0000103
-7.75%
$ -- $ 18,128
Jan 25, 5 PM $ 0.0000113
-4.39%
$ -- $ 20,650
Jan 25, 4 PM $ 0.0000129
+0.00%
$ -- $ 22,063
Jan 25, 3 PM $ 0.0000128
+4.40%
$ -- $ 21,917
Jan 25, 2 PM $ 0.0000124
-5.60%
$ -- $ 20,688
Jan 25, 1 PM $ 0.0000131
-1.26%
$ -- $ 21,726
Jan 25, 12 PM $ 0.0000132
+0.90%
$ -- $ 21,959
Jan 25, 11 AM $ 0.0000134
+6.70%
$ -- $ 20,804
Jan 25, 10 AM $ 0.0000134
-15.16%
$ -- $ 20,770
Jan 25, 9 AM $ 0.0000145
+19.19%
$ -- $ 16,715
Jan 25, 8 AM $ 0.0000125
-3.63%
$ -- $ 16,099
Jan 25, 7 AM $ 0.0000127
+20.54%
$ -- $ 15,032
Jan 25, 6 AM $ 0.0000106
+1.85%
$ -- $ 12,057
Jan 25, 5 AM $ 0.0000107
-0.45%
$ -- $ 12,346
Jan 25, 4 AM $ 0.0000107
-22.00%
$ -- $ 11,726
Jan 25, 3 AM $ 0.0000146
+6.53%
$ -- $ 13,850
Jan 25, 2 AM $ 0.000014
+12.26%
$ -- $ 181,445
Jan 25, 1 AM $ 0.0000123
+15.75%
$ -- $ 139,536
Jan 25, 12 AM $ 0.0000112
-5.85%
$ -- $ 136,839
Jan 24, 11 PM $ 0.0000126
+29.70%
$ -- $ 144,691
Jan 24, 9 PM $ 0.0₅986
+0.00%
$ -- $ 119,780
Jan 24, 8 PM $ 0.0₅985
+5.04%
$ -- $ 117,422
Jan 24, 7 PM $ 0.0000102
+10.71%
$ -- $ 117,751
Download