WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000193
+0.00%
$ 187,764 $ 2,377
Today, at 7 PM $ 0.000193
-0.38%
$ 187,764 $ 2,377
Today, at 6 PM $ 0.000194
-0.24%
$ 188,831 $ 2,398
Today, at 5 PM $ 0.000195
+0.38%
$ 189,239 $ 2,677
Today, at 4 PM $ 0.000193
+1.08%
$ 187,201 $ 2,610
Today, at 3 PM $ 0.000193
-0.12%
$ 187,099 $ 2,471
Today, at 2 PM $ 0.000193
-1.07%
$ 187,450 $ 2,548
Today, at 1 PM $ 0.000196
-0.35%
$ 190,468 $ 2,229
Today, at 12 PM $ 0.000191
-0.38%
$ 185,730 $ 2,167
Today, at 11 AM $ 0.000192
+0.28%
$ 186,558 $ 1,453
Today, at 10 AM $ 0.000192
+0.19%
$ 186,175 $ 1,451
Today, at 9 AM $ 0.000191
+0.14%
$ 185,979 $ 1,342
Today, at 8 AM $ 0.000191
+0.10%
$ 185,371 $ 1,262
Today, at 7 AM $ 0.00019
+0.19%
$ 184,779 $ 1,251
Today, at 6 AM $ 0.000189
+0.09%
$ 183,956 $ 2,142
Today, at 5 AM $ 0.000191
+2.09%
$ 185,372 $ 2,116
Today, at 4 AM $ 0.000187
-0.07%
$ 181,863 $ 1,920
Yesterday, at 10 PM $ 0.000185
-0.14%
$ 179,464 $ 1,265
Yesterday, at 9 PM $ 0.000185
+0.19%
$ 179,416 $ 1,571
Yesterday, at 8 PM $ 0.000185
-0.21%
$ 179,640 $ 1,599
Yesterday, at 7 PM $ 0.000186
-0.40%
$ 180,875 $ 1,613
Yesterday, at 6 PM $ 0.000189
+0.73%
$ 183,200 $ 1,639
Yesterday, at 5 PM $ 0.000189
-0.12%
$ 183,903 $ 1,450
Yesterday, at 4 PM $ 0.000189
+1.04%
$ 183,566 $ 1,344
Yesterday, at 3 PM $ 0.000186
-1.93%
$ 181,026 $ 3,912
Yesterday, at 2 PM $ 0.000189
-0.12%
$ 183,200 $ 3,831
Yesterday, at 1 PM $ 0.000189
+0.21%
$ 183,955 $ 3,836
Yesterday, at 12 PM $ 0.000188
+0.07%
$ 183,060 $ 3,823
Yesterday, at 11 AM $ 0.000189
+0.27%
$ 183,480 $ 3,824
Yesterday, at 10 AM $ 0.000189
+0.17%
$ 183,131 $ 3,821
Yesterday, at 9 AM $ 0.000189
-0.12%
$ 183,511 $ 3,927
Yesterday, at 8 AM $ 0.000189
-0.12%
$ 183,434 $ 3,925
Yesterday, at 7 AM $ 0.000193
-0.29%
$ 187,613 $ 4,021
Yesterday, at 6 AM $ 0.000194
+0.31%
$ 188,458 $ 3,201
Yesterday, at 5 AM $ 0.000192
+0.19%
$ 186,774 $ 3,187
Yesterday, at 4 AM $ 0.000191
-0.09%
$ 186,003 $ 3,183
Yesterday, at 3 AM $ 0.000192
-0.56%
$ 186,731 $ 3,210
Yesterday, at 2 AM $ 0.000194
+0.09%
$ 188,113 $ 3,213
Yesterday, at 1 AM $ 0.000194
-0.57%
$ 188,228 $ 3,236
Yesterday, at 12 AM $ 0.000195
+0.15%
$ 189,466 $ 3,228
May 13, 11 PM $ 0.000195
+0.03%
$ 189,204 $ 3,228
May 13, 10 PM $ 0.000194
-0.91%
$ 188,687 $ 3,249
May 13, 9 PM $ 0.000196
-0.45%
$ 190,848 $ 2,940
May 13, 8 PM $ 0.000197
+0.06%
$ 191,252 $ 2,910
May 13, 7 PM $ 0.000196
-0.32%
$ 190,843 $ 2,914
May 13, 6 PM $ 0.000198
+0.18%
$ 192,370 $ 2,887
May 13, 5 PM $ 0.000198
+0.00%
$ 192,335 $ 2,546
May 13, 2 PM $ 0.000175
-0.97%
$ 169,792 $ 1,767
May 13, 1 PM $ 0.000178
+0.36%
$ 172,500 $ 2,379
May 13, 12 PM $ 0.00018
+0.01%
$ 174,641 $ 3,049
Download