WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000193
+0.00%
$ 187,764 $ 2,367
7:46 PM $ 0.000193
+0.00%
$ 187,764 $ 2,377
7:16 PM $ 0.000194
+0.00%
$ 188,485 $ 2,392
6:46 PM $ 0.000194
+0.00%
$ 188,831 $ 2,398
6:16 PM $ 0.000195
+0.00%
$ 189,294 $ 2,622
5:46 PM $ 0.000195
+0.00%
$ 189,239 $ 2,677
5:16 PM $ 0.000194
+0.00%
$ 188,532 $ 2,658
4:46 PM $ 0.000193
+0.00%
$ 187,201 $ 2,610
4:16 PM $ 0.000191
+0.00%
$ 185,196 $ 2,649
3:46 PM $ 0.000193
+0.00%
$ 187,099 $ 2,471
3:16 PM $ 0.000193
+0.00%
$ 187,321 $ 2,521
2:46 PM $ 0.000193
+0.00%
$ 187,450 $ 2,548
2:16 PM $ 0.000195
+0.00%
$ 189,478 $ 2,561
1:46 PM $ 0.000196
+0.00%
$ 190,468 $ 2,229
1:16 PM $ 0.000197
+0.00%
$ 191,141 $ 2,159
12:46 PM $ 0.000191
+0.00%
$ 185,730 $ 2,167
12:16 PM $ 0.000192
+0.00%
$ 186,447 $ 1,457
11:46 AM $ 0.000192
+0.00%
$ 186,558 $ 1,453
11:16 AM $ 0.000192
+0.00%
$ 186,035 $ 1,454
10:46 AM $ 0.000192
+0.00%
$ 186,175 $ 1,451
10:16 AM $ 0.000191
+0.00%
$ 185,817 $ 1,453
9:46 AM $ 0.000191
+0.00%
$ 185,979 $ 1,342
9:16 AM $ 0.000191
+0.00%
$ 185,711 $ 1,263
8:46 AM $ 0.000191
+0.00%
$ 185,371 $ 1,262
8:16 AM $ 0.000191
+0.00%
$ 185,194 $ 1,253
7:47 AM $ 0.00019
+0.00%
$ 184,779 $ 1,251
7:17 AM $ 0.00019
+0.00%
$ 184,435 $ 2,144
6:47 AM $ 0.000189
+0.00%
$ 183,956 $ 2,142
6:17 AM $ 0.000189
+0.00%
$ 183,794 $ 2,160
5:47 AM $ 0.000191
+0.00%
$ 185,372 $ 2,116
5:17 AM $ 0.000187
+0.00%
$ 181,572 $ 2,119
4:47 AM $ 0.000187
+0.00%
$ 181,863 $ 1,920
4:17 AM $ 0.000187
+0.00%
$ 181,995 $ 1,893
10:47 PM $ 0.000185
+0.00%
$ 179,464 $ 1,265
10:17 PM $ 0.000185
+0.00%
$ 179,717 $ 1,263
9:47 PM $ 0.000185
+0.00%
$ 179,416 $ 1,571
9:17 PM $ 0.000184
+0.00%
$ 179,080 $ 1,576
8:47 PM $ 0.000185
+0.00%
$ 179,640 $ 1,599
8:17 PM $ 0.000185
+0.00%
$ 180,018 $ 1,607
Download