WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000161
+32.42%
$ 156,573 $ 32,525
Mar 2026 $ 0.000121
-1.15%
$ 117,532 $ 15,145
Feb 2026 $ 0.0000995
-26.28%
$ -- $ 17,521
Jan 2026 $ 0.000157
+25.59%
$ -- $ 10,253
Dec 2025 $ 0.000084
-63.57%
$ -- $ 81,380
Nov 2025 $ 0.000245
-51.94%
$ 237,578 $ 268,491
Oct 2025 $ 0.000383
-60.27%
$ 453,515 $ 376,915
Sep 2025 $ 0.000834
-12.66%
$ 964,248 $ 867,441
Aug 2025 $ 0.000925
+55.89%
$ 892,375 $ 743,985
Jul 2025 $ 0.000231
+0.79%
$ -- $ 3,703
May 2025 $ 0.000107
+49.65%
$ -- $ 407
Apr 2025 $ 0.0000743
+44.65%
$ 74,318 $ 1,170
Mar 2025 $ 0.0000659
-4.09%
$ -- $ 2,547
Feb 2025 $ 0.0000671
+0.00%
$ -- $ 123
Jan 2025 $ 0.000302
+37.32%
$ -- $ 51,460
Dec 2024 $ 0.00101
+0.00%
$ -- $ 30
Nov 2024 $ 0.00179
+288.82%
$ -- $ 8.94 million
Oct 2024 $ 0.000483
-0.05%
$ 455,352 $ 17,866
Download