WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000178
+10.48%
$ 157,647 $ 113
Apr 27 $ 0.000161
+11.18%
$ -- $ 0
Apr 20 $ 0.000149
-9.21%
$ -- $ 5,707
Apr 13 $ 0.000155
-5.69%
$ -- $ 5,700
Apr 6 $ 0.000126
-2.52%
$ -- $ 5,354
Mar 30 $ 0.000142
+19.72%
$ 125,603 $ 3,364
Mar 23 $ 0.000118
-18.45%
$ -- $ 3,794
Mar 16 $ 0.000146
-1.73%
$ 141,461 $ 3,961
Mar 9 $ 0.000146
+2.29%
$ -- $ 3,268
Mar 2 $ 0.000139
+13.81%
$ -- $ 2,750
Feb 23 $ 0.0000995
-9.86%
$ -- $ 1,216
Feb 16 $ 0.000108
-4.01%
$ 108,523 $ 5,972
Feb 9 $ 0.000107
-1.04%
$ -- $ 1,476
Feb 2 $ 0.000129
-4.65%
$ 107,711 $ 4,383
Jan 12 $ 0.000157
+2.66%
$ -- $ 648
Jan 5 $ 0.000137
+10.00%
$ 146,417 $ 5,853
Dec 22 $ 0.0000811
-2.81%
$ -- $ 10,694
Dec 15 $ 0.0000894
-16.02%
$ 81,088 $ 12,328
Dec 8 $ 0.000153
+4.06%
$ -- $ 1,875
Dec 1 $ 0.000172
-25.40%
$ -- $ 39,633
Nov 24 $ 0.000245
+9.87%
$ 237,578 $ 71,763
Nov 17 $ 0.000216
-20.18%
$ -- $ 102,984
Nov 10 $ 0.000305
-41.16%
$ 283,084 $ 47,977
Nov 3 $ 0.000483
-11.12%
$ 521,243 $ 22,438
Oct 27 $ 0.000506
+19.14%
$ 521,897 $ 28,213
Oct 20 $ 0.000415
+3.85%
$ 424,875 $ 15,747
Oct 13 $ 0.000431
-9.26%
$ 402,072 $ 46,361
Oct 6 $ 0.000393
-31.87%
$ 475,213 $ 68,393
Sep 29 $ 0.000623
-18.75%
$ 571,813 $ 333,068
Sep 22 $ 0.000823
+19.73%
$ 799,698 $ 188,764
Sep 15 $ 0.00068
+18.36%
$ 686,503 $ 75,258
Sep 8 $ 0.000697
-12.62%
$ 574,998 $ 159,909
Sep 1 $ 0.000858
-10.16%
$ 816,959 $ 309,703
Aug 25 $ 0.000925
-12.78%
$ 892,375 $ 130,023
Aug 18 $ 0.00115
+13.49%
$ 1.07 million $ 197,729
Aug 11 $ 0.00101
+68.17%
$ 1.02 million $ 350,743
Aug 4 $ 0.000558
-6.01%
$ 633,204 $ 21,485
Jul 7 $ 0.000231
+0.79%
$ -- $ 3,703
May 12 $ 0.000107
+0.00%
$ -- $ 223
May 5 $ 0.0000714
+0.00%
$ -- $ 184
Apr 28 $ 0.0000743
-3.73%
$ -- $ 565
Apr 21 $ 0.0000712
+0.00%
$ -- $ 177
Apr 14 $ 0.0000818
+0.00%
$ -- $ 338
Apr 7 $ 0.0000514
+0.00%
$ -- $ 90
Mar 31 $ 0.0000659
+0.00%
$ -- $ 87
Mar 24 $ 0.0000698
+0.00%
$ -- $ 22
Mar 17 $ 0.000063
+0.00%
$ -- $ 2,216
Mar 10 $ 0.0000494
+0.00%
$ -- $ 168
Mar 3 $ 0.0000687
+0.00%
$ -- $ 54
Feb 24 $ 0.0000671
+0.00%
$ -- $ 123
Download