WINTER ARC Historical Data

WINTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00012
+0.26%
$ 116,706 $ 2,533
Mar 29, 2 PM $ 0.00012
+0.33%
$ 116,770 $ 2,382
Mar 29, 1 PM $ 0.000119
-0.40%
$ 115,781 $ 2,322
Mar 29, 12 PM $ 0.00012
-0.25%
$ 116,410 $ 2,323
Mar 29, 11 AM $ 0.00012
+0.37%
$ 116,455 $ 2,320
Mar 29, 10 AM $ 0.000119
-0.13%
$ 115,202 $ 2,306
Mar 29, 9 AM $ 0.000119
-0.19%
$ 115,848 $ 2,214
Mar 29, 8 AM $ 0.000119
+0.45%
$ 115,958 $ 2,202
Mar 29, 7 AM $ 0.000119
-0.25%
$ 115,356 $ 2,206
Mar 29, 6 AM $ 0.000119
+0.05%
$ 115,869 $ 2,209
Mar 29, 5 AM $ 0.000119
-0.14%
$ 115,711 $ 2,210
Mar 29, 4 AM $ 0.000119
-0.07%
$ 116,018 $ 2,217
Mar 29, 3 AM $ 0.00012
+0.49%
$ 116,400 $ 2,212
Mar 29, 2 AM $ 0.000119
+0.36%
$ 115,655 $ 2,200
Mar 29, 1 AM $ 0.000119
+0.37%
$ 115,440 $ 2,196
Mar 29, 12 AM $ 0.000118
+0.09%
$ 115,088 $ 2,195
Mar 28, 11 PM $ 0.000118
-0.96%
$ 114,879 $ 2,215
Mar 28, 10 PM $ 0.000119
-0.44%
$ 115,714 $ 2,218
Mar 28, 9 PM $ 0.00012
-0.38%
$ 116,519 $ 2,233
Mar 28, 8 PM $ 0.000121
-0.28%
$ 117,263 $ 2,244
Mar 28, 7 PM $ 0.000121
-0.25%
$ 117,597 $ 2,233
Mar 24, 5 PM $ 0.000151
+0.00%
$ 146,739 $ 933
Mar 24, 4 PM $ 0.000152
+0.00%
$ 147,655 $ 950
Mar 24, 1 PM $ 0.000155
-0.27%
$ 150,255 $ 1,210
Mar 24, 12 PM $ 0.000155
-0.23%
$ 150,663 $ 1,360
Mar 24, 11 AM $ 0.000155
-0.31%
$ 150,430 $ 1,360
Mar 24, 10 AM $ 0.000156
+0.20%
$ 151,237 $ 1,360
Mar 24, 9 AM $ 0.000155
-0.39%
$ 150,251 $ 1,359
Mar 24, 8 AM $ 0.000155
+0.50%
$ 150,538 $ 1,350
Mar 24, 7 AM $ 0.000154
+0.80%
$ 149,586 $ 1,337
Mar 24, 6 AM $ 0.000153
+0.41%
$ 148,506 $ 1,333
Mar 24, 5 AM $ 0.000152
+0.00%
$ 147,996 $ 1,340
Mar 23, 4 AM $ 0.000145
+0.00%
$ 141,087 $ 646
Mar 23, 3 AM $ 0.000146
+0.06%
$ 141,535 $ 840
Mar 23, 2 AM $ 0.000145
+0.00%
$ 140,706 $ 1,848
Mar 23, 1 AM $ 0.000145
+0.39%
$ 141,026 $ 1,875
Mar 23, 12 AM $ 0.000145
+0.00%
$ 140,860 $ 1,880
Mar 22, 11 PM $ 0.000146
+0.19%
$ 141,461 $ 1,884
Mar 22, 10 PM $ 0.000145
+0.15%
$ 140,515 $ 1,872
Mar 22, 9 PM $ 0.000144
-1.33%
$ 139,820 $ 1,891
Mar 22, 8 PM $ 0.000146
+0.25%
$ 142,034 $ 1,891
Mar 22, 7 PM $ 0.000146
-0.24%
$ 142,265 $ 1,890
Mar 22, 6 PM $ 0.000147
-0.06%
$ 143,094 $ 1,898
Mar 22, 5 PM $ 0.000147
+0.08%
$ 142,773 $ 1,891
Mar 22, 4 PM $ 0.000147
-0.69%
$ 142,678 $ 1,822
Mar 22, 3 PM $ 0.000148
+0.18%
$ 143,757 $ 1,833
Mar 22, 2 PM $ 0.00015
+0.23%
$ 145,900 $ 1,859
Mar 22, 1 PM $ 0.00015
+0.12%
$ 145,884 $ 1,933
Mar 22, 12 PM $ 0.00015
-0.59%
$ 145,523 $ 1,942
Mar 22, 11 AM $ 0.000151
+0.45%
$ 146,600 $ 1,936