WINTER ARC Historical Data

WINTER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000151
+0.45%
$ 146,600 $ 1,936
Mar 22, 10 AM $ 0.00015
+0.18%
$ 145,873 $ 1,932
Mar 22, 9 AM $ 0.00015
+0.29%
$ 145,704 $ 1,836
Mar 22, 8 AM $ 0.00015
-0.65%
$ 145,586 $ 1,852
Mar 22, 7 AM $ 0.000151
+0.10%
$ 147,021 $ 1,856
Mar 21, 8 PM $ 0.000143
+0.00%
$ 138,776 $ 532
Mar 21, 7 PM $ 0.000143
+0.00%
$ 139,392 $ 952
Mar 21, 6 PM $ 0.000143
-0.10%
$ 138,936 $ 1,012
Mar 21, 5 PM $ 0.000143
-0.21%
$ 138,971 $ 1,013
Mar 17, 5 PM $ 0.000148
+0.12%
$ 144,091 $ 1,545
Mar 17, 4 PM $ 0.000148
+0.67%
$ 143,809 $ 1,532
Mar 17, 3 PM $ 0.000147
-0.29%
$ 143,207 $ 1,554
Mar 17, 2 PM $ 0.000148
+0.25%
$ 143,551 $ 1,602
Mar 17, 1 PM $ 0.000147
+0.89%
$ 143,206 $ 1,683
Mar 17, 12 PM $ 0.000146
-0.06%
$ 142,174 $ 1,719
Mar 17, 11 AM $ 0.000146
+0.20%
$ 142,143 $ 1,716
Mar 17, 10 AM $ 0.000146
-0.76%
$ 142,199 $ 1,733
Mar 17, 9 AM $ 0.000147
-0.89%
$ 143,232 $ 1,749
Mar 17, 8 AM $ 0.000148
+1.12%
$ 144,252 $ 1,727
Mar 17, 7 AM $ 0.000147
+0.00%
$ 142,695 $ 1,699
Mar 17, 4 AM $ 0.000146
+0.19%
$ 142,121 $ 1,726
Mar 17, 3 AM $ 0.000148
+0.00%
$ 143,954 $ 1,815
Mar 12, 11 PM $ 0.000146
+0.00%
$ 142,010 $ 16
Mar 12, 10 PM $ 0.000147
-0.17%
$ 142,346 $ 16
Mar 12, 9 PM $ 0.000147
-0.06%
$ 143,063 $ 1,723
Mar 12, 8 PM $ 0.000147
-0.24%
$ 143,123 $ 1,727
Mar 12, 7 PM $ 0.000146
+0.14%
$ 142,073 $ 1,708
Mar 12, 6 PM $ 0.000147
-0.37%
$ 143,158 $ 1,719
Mar 12, 5 PM $ 0.000148
-0.23%
$ 143,774 $ 1,724
Mar 12, 4 PM $ 0.000148
-0.60%
$ 143,356 $ 1,725
Mar 12, 3 PM $ 0.000147
+0.09%
$ 142,441 $ 1,703
Mar 12, 2 PM $ 0.000149
+0.18%
$ 144,540 $ 1,726
Mar 12, 1 PM $ 0.000149
-0.32%
$ 144,602 $ 1,736
Mar 12, 12 PM $ 0.000149
+0.22%
$ 144,672 $ 1,727
Mar 12, 11 AM $ 0.000148
+0.08%
$ 144,261 $ 1,725
Mar 12, 10 AM $ 0.000147
+0.23%
$ 143,189 $ 1,709
Mar 12, 9 AM $ 0.000146
-0.67%
$ 141,974 $ 1,710
Mar 12, 8 AM $ 0.000146
-0.18%
$ 142,195 $ 1,704
Mar 12, 7 AM $ 0.000146
-0.01%
$ 141,556 $ 1,694
Mar 12, 6 AM $ 0.000145
-0.21%
$ 141,103 $ 1,692
Mar 12, 5 AM $ 0.000145
+0.50%
$ 141,272 $ 1,682
Mar 12, 4 AM $ 0.000145
+0.31%
$ 140,788 $ 1,674
Mar 12, 3 AM $ 0.000145
-0.16%
$ 140,962 $ 1,684
Mar 12, 2 AM $ 0.000146
-0.23%
$ 141,932 $ 1,697
Mar 12, 1 AM $ 0.000149
+0.00%
$ 144,502 $ 1,834
Mar 11, 12 AM $ 0.00014
+0.00%
$ 136,198 $ 107
Mar 10, 11 AM $ 0.000142
-0.25%
$ 138,199 $ 1,103
Mar 10, 8 AM $ 0.000142
+0.00%
$ 138,306 $ 2,064
Mar 10, 7 AM $ 0.000142
+0.28%
$ 138,215 $ 2,052
Mar 10, 6 AM $ 0.000142
-0.46%
$ 137,474 $ 2,056