WINTER ARC Historical Data

WINTER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000142
-0.46%
$ 137,474 $ 2,056
Mar 10, 5 AM $ 0.000142
+0.36%
$ 138,262 $ 2,059
Mar 10, 4 AM $ 0.000141
+0.03%
$ 136,630 $ 2,033
Mar 10, 3 AM $ 0.000142
-0.11%
$ 138,101 $ 2,063
Mar 10, 2 AM $ 0.000141
+0.17%
$ 136,878 $ 2,038
Mar 10, 1 AM $ 0.00014
-0.36%
$ 136,222 $ 2,039
Mar 10, 12 AM $ 0.00014
+0.34%
$ 136,129 $ 2,024
Mar 9, 11 PM $ 0.00014
-0.32%
$ 136,438 $ 2,042
Mar 9, 10 PM $ 0.000142
+0.37%
$ 137,660 $ 2,046
Mar 9, 9 PM $ 0.000141
+0.81%
$ 137,368 $ 2,033
Mar 9, 8 PM $ 0.000141
-0.52%
$ 136,917 $ 2,053
Mar 9, 7 PM $ 0.000145
+0.51%
$ 140,493 $ 1,964
Mar 9, 6 PM $ 0.000144
+0.65%
$ 139,739 $ 1,940
Mar 8, 1 AM $ 0.000139
+0.10%
$ 135,140 $ 101
Mar 8, 12 AM $ 0.00014
+0.23%
$ 135,583 $ 2,186
Mar 7, 11 PM $ 0.000139
+0.22%
$ 135,313 $ 2,182
Mar 7, 10 PM $ 0.000139
+0.08%
$ 135,214 $ 2,183
Mar 7, 9 PM $ 0.000139
+0.05%
$ 134,776 $ 2,177
Mar 7, 8 PM $ 0.000138
+0.25%
$ 134,371 $ 2,067
Mar 7, 7 PM $ 0.000139
-0.43%
$ 134,886 $ 2,090
Mar 7, 6 PM $ 0.000139
-0.66%
$ 135,303 $ 2,101
Mar 7, 5 PM $ 0.00014
+0.49%
$ 136,370 $ 2,093
Mar 7, 4 PM $ 0.00014
-0.06%
$ 135,846 $ 2,097
Mar 7, 3 PM $ 0.00014
-0.25%
$ 136,348 $ 2,267
Mar 7, 2 PM $ 0.00014
-0.60%
$ 136,117 $ 2,271
Mar 7, 1 PM $ 0.000141
+0.01%
$ 137,079 $ 2,273
Mar 7, 12 PM $ 0.000142
-0.02%
$ 137,505 $ 2,281
Mar 7, 11 AM $ 0.000142
+0.18%
$ 137,580 $ 2,278
Mar 7, 10 AM $ 0.000141
+0.02%
$ 137,413 $ 2,278
Mar 7, 9 AM $ 0.000141
-0.06%
$ 137,220 $ 2,277
Mar 7, 8 AM $ 0.000141
+0.05%
$ 136,903 $ 2,269
Mar 7, 7 AM $ 0.00014
+0.04%
$ 136,472 $ 2,262
Mar 7, 6 AM $ 0.000141
-0.33%
$ 136,684 $ 2,274
Mar 7, 5 AM $ 0.000141
+0.00%
$ 136,796 $ 2,126
Mar 4, 5 PM $ 0.000131
+0.00%
$ 127,697 $ 129
Mar 4, 4 PM $ 0.000131
-1.57%
$ -- $ 128
Mar 3, 12 PM $ 0.000122
+0.00%
$ 118,895 $ 439
Feb 24, 1 PM $ 0.0000995
+0.00%
$ -- $ 53
Feb 23, 7 AM $ 0.000103
+0.00%
$ 100,247 $ 1,163
Feb 23, 2 AM $ 0.000104
-0.68%
$ 101,220 $ 1,210
Feb 23, 1 AM $ 0.000109
-0.99%
$ 105,531 $ 1,210
Feb 23, 12 AM $ 0.00011
-0.63%
$ 106,581 $ 1,229
Feb 22, 11 PM $ 0.000112
+0.43%
$ 108,523 $ 1,239
Feb 22, 7 AM $ 0.000113
+0.07%
$ 109,677 $ 114
Feb 22, 12 AM $ 0.000112
+0.02%
$ 108,707 $ 446
Feb 20, 12 AM $ 0.000108
+0.16%
$ 105,279 $ 527
Feb 19, 11 PM $ 0.000108
+0.39%
$ 105,196 $ 1,887
Feb 19, 10 PM $ 0.000108
+0.22%
$ 104,863 $ 1,885
Feb 19, 9 PM $ 0.000108
-0.55%
$ 104,948 $ 2,083
Feb 19, 8 PM $ 0.000109
+0.51%
$ 105,437 $ 2,052