WINTER ARC Historical Data

WINTER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000109
+0.51%
$ 105,437 $ 2,052
Feb 19, 7 PM $ 0.000109
-0.10%
$ 105,460 $ 2,065
Feb 19, 6 PM $ 0.000107
-0.94%
$ 104,174 $ 1,867
Feb 19, 5 PM $ 0.000108
+0.64%
$ 104,736 $ 1,847
Feb 19, 4 PM $ 0.000107
+0.48%
$ 104,376 $ 1,844
Feb 19, 3 PM $ 0.000108
+0.83%
$ 104,843 $ 1,846
Feb 19, 2 PM $ 0.000107
-0.80%
$ 103,884 $ 1,859
Feb 19, 1 PM $ 0.000108
-0.48%
$ 105,178 $ 1,874
Feb 19, 12 PM $ 0.000109
-0.68%
$ 105,729 $ 1,888
Feb 19, 11 AM $ 0.000109
-0.12%
$ 106,171 $ 1,885
Feb 19, 10 AM $ 0.000109
-0.85%
$ 105,733 $ 1,883
Feb 19, 4 AM $ 0.000102
+0.00%
$ 99,365 $ 1,523
Feb 19, 1 AM $ 0.000102
+0.00%
$ 99,318 $ 2,159
Feb 18, 1 PM $ 0.000097
+0.00%
$ 94,190 $ 1,404
Feb 18, 12 PM $ 0.0000977
-0.39%
$ 94,935 $ 1,410
Feb 18, 11 AM $ 0.0000989
-0.76%
$ 96,070 $ 1,582
Feb 18, 10 AM $ 0.0000999
-0.65%
$ 97,022 $ 1,596
Feb 18, 9 AM $ 0.0001
-0.03%
$ 97,588 $ 1,674
Feb 18, 8 AM $ 0.0001
+0.59%
$ 97,316 $ 1,659
Feb 18, 7 AM $ 0.0000997
-0.14%
$ 96,832 $ 1,664
Feb 18, 6 AM $ 0.0000996
+0.01%
$ 96,796 $ 1,661
Feb 18, 5 AM $ 0.0000999
+0.00%
$ 97,070 $ 1,704
Feb 17, 1 AM $ 0.000114
+0.00%
$ 110,447 $ 1,431
Feb 16, 3 PM $ 0.000113
-0.02%
$ 109,657 $ 723
Feb 11, 3 AM $ 0.000107
+0.00%
$ 104,119 $ 187
Feb 9, 11 AM $ 0.000109
+0.00%
$ 105,467 $ 1,290
Feb 9, 10 AM $ 0.000109
-0.58%
$ 106,309 $ 1,297
Feb 9, 9 AM $ 0.000111
+0.44%
$ 107,384 $ 1,526
Feb 9, 8 AM $ 0.000111
-0.69%
$ 108,300 $ 1,712
Feb 9, 7 AM $ 0.000112
+0.17%
$ 109,210 $ 1,841
Feb 9, 6 AM $ 0.000112
-1.37%
$ 110,537 $ 2,290
Feb 9, 5 AM $ 0.000113
-0.01%
$ 110,210 $ 2,284
Feb 9, 4 AM $ 0.000114
-0.02%
$ 110,577 $ 3,916
Feb 9, 3 AM $ 0.000114
+0.58%
$ 110,447 $ 3,888
Feb 9, 2 AM $ 0.000112
-0.43%
$ 109,289 $ 3,886
Feb 9, 1 AM $ 0.000109
+0.13%
$ 105,880 $ 3,663
Feb 9, 12 AM $ 0.000109
+0.51%
$ 105,755 $ 3,222
Feb 8, 11 PM $ 0.000111
+1.98%
$ 107,711 $ 3,235
Feb 8, 10 PM $ 0.000109
+0.35%
$ 105,801 $ 3,229
Feb 8, 9 PM $ 0.000109
-0.48%
$ 106,086 $ 3,265
Feb 8, 8 PM $ 0.00011
-0.21%
$ 106,885 $ 3,280
Feb 8, 7 PM $ 0.00011
-0.30%
$ 107,172 $ 3,428
Feb 8, 6 PM $ 0.000109
-0.26%
$ 106,244 $ 3,394
Feb 8, 5 PM $ 0.000109
-0.68%
$ 105,581 $ 3,510
Feb 8, 4 PM $ 0.00011
-0.01%
$ 106,872 $ 3,529
Feb 8, 3 PM $ 0.000111
-0.34%
$ 108,093 $ 3,581
Feb 8, 2 PM $ 0.000112
+0.07%
$ 108,524 $ 3,565
Feb 8, 1 PM $ 0.000111
+6.03%
$ 107,974 $ 3,347
Feb 8, 12 PM $ 0.000105
+0.25%
$ 101,785 $ 2,613
Feb 8, 11 AM $ 0.000104
+0.15%
$ 100,592 $ 2,585