WINTER ARC Historical Data

WINTER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000105
+0.69%
$ 101,553 $ 2,596
Feb 8, 9 AM $ 0.000105
+0.99%
$ 101,606 $ 2,374
Feb 8, 8 AM $ 0.000103
+0.00%
$ 100,086 $ 2,489
Feb 3, 7 PM $ 0.000129
+0.00%
$ 125,058 $ 1,814
Feb 3, 6 PM $ 0.00013
-0.69%
$ 126,621 $ 1,826
Feb 3, 5 PM $ 0.000132
-0.44%
$ 128,600 $ 2,667
Feb 3, 4 PM $ 0.000134
-0.20%
$ 130,039 $ 2,690
Feb 3, 8 AM $ 0.000135
+0.00%
$ 131,080 $ 2,227
Feb 3, 5 AM $ 0.000135
+0.00%
$ 131,395 $ 2,513
Feb 3, 4 AM $ 0.000135
+0.58%
$ 130,838 $ 2,499
Feb 3, 3 AM $ 0.000133
-0.32%
$ 129,071 $ 2,636
Feb 3, 2 AM $ 0.000134
-0.30%
$ 130,003 $ 2,658
Feb 3, 1 AM $ 0.00013
+1.36%
$ 126,207 $ 3,354
Feb 3, 12 AM $ 0.000128
-0.71%
$ 124,496 $ 2,563
Feb 2, 11 PM $ 0.000129
-0.13%
$ 125,557 $ 2,570
Feb 2, 10 PM $ 0.00013
+0.29%
$ 126,024 $ 2,563
Feb 2, 9 PM $ 0.000132
+0.90%
$ 128,326 $ 3,078
Feb 2, 8 PM $ 0.000132
+0.25%
$ 127,935 $ 4,786
Feb 2, 7 PM $ 0.000132
+0.11%
$ 128,434 $ 4,812
Feb 2, 6 PM $ 0.000135
-0.28%
$ 131,461 $ 4,944
Feb 2, 5 PM $ 0.000136
+0.01%
$ 132,416 $ 4,110
Feb 2, 4 PM $ 0.000136
-0.35%
$ 132,046 $ 4,166
Feb 2, 3 PM $ 0.000135
+1.18%
$ 131,218 $ 4,101
Feb 2, 2 PM $ 0.000134
+0.00%
$ 129,828 $ 4,229
Feb 2, 1 PM $ 0.000133
-0.24%
$ 129,470 $ 4,239
Feb 2, 12 PM $ 0.000135
+0.01%
$ 131,088 $ 4,281
Feb 2, 11 AM $ 0.000135
+0.69%
$ 130,750 $ 4,108
Feb 2, 10 AM $ 0.000135
+0.75%
$ 130,678 $ 4,103
Feb 2, 9 AM $ 0.000133
-0.86%
$ 128,845 $ 4,111
Feb 2, 8 AM $ 0.000136
+0.24%
$ 132,315 $ 4,175
Feb 2, 7 AM $ 0.000135
+2.18%
$ 130,817 $ 3,758
Feb 2, 6 AM $ 0.000133
+0.29%
$ 128,789 $ 3,769
Feb 2, 5 AM $ 0.000134
-1.36%
$ 130,610 $ 3,586
Feb 2, 4 AM $ 0.000132
+2.19%
$ 128,564 $ 3,408
Feb 2, 3 AM $ 0.000133
-1.70%
$ 128,927 $ 3,414
Jan 12, 4 PM $ 0.000157
+0.63%
$ 152,273 $ 648
Jan 12, 3 PM $ 0.000154
+0.08%
$ 149,548 $ 3,046
Jan 12, 2 PM $ 0.000154
+0.06%
$ 149,179 $ 3,055
Jan 12, 1 PM $ 0.000153
-0.11%
$ 149,037 $ 3,058
Jan 12, 12 PM $ 0.000154
+0.17%
$ 149,282 $ 3,054
Jan 12, 11 AM $ 0.000153
-0.10%
$ 148,774 $ 3,052
Jan 12, 10 AM $ 0.000154
-0.26%
$ 149,282 $ 3,067
Jan 12, 9 AM $ 0.000154
-0.26%
$ 149,524 $ 3,094
Jan 12, 8 AM $ 0.000156
-0.25%
$ 151,554 $ 3,257
Jan 12, 7 AM $ 0.000157
+0.08%
$ 152,225 $ 3,854
Jan 12, 6 AM $ 0.000158
+0.24%
$ 153,148 $ 3,872
Jan 12, 5 AM $ 0.000157
-0.04%
$ 152,062 $ 3,855
Jan 12, 4 AM $ 0.000156
-0.04%
$ 152,001 $ 3,783
Jan 12, 3 AM $ 0.000157
+0.68%
$ 152,199 $ 3,761
Jan 12, 2 AM $ 0.000155
-0.04%
$ 150,662 $ 3,860