WINTER ARC Historical Data

WINTER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000155
-0.04%
$ 150,662 $ 3,860
Jan 12, 1 AM $ 0.000155
+0.61%
$ 150,355 $ 3,828
Jan 12, 12 AM $ 0.000152
-0.18%
$ 148,057 $ 3,801
Jan 11, 11 PM $ 0.000151
+0.01%
$ 146,417 $ 3,751
Jan 11, 10 PM $ 0.00015
-0.24%
$ 145,470 $ 3,612
Jan 11, 9 PM $ 0.000149
-0.15%
$ 144,871 $ 3,466
Jan 11, 8 PM $ 0.00015
-0.50%
$ 145,881 $ 3,481
Jan 10, 9 PM $ 0.000137
+0.00%
$ 133,364 $ 1,154
Jan 10, 8 PM $ 0.000138
+0.04%
$ 133,613 $ 1,155
Jan 10, 7 PM $ 0.000137
-0.19%
$ 133,452 $ 3,599
Jan 10, 6 PM $ 0.000137
-0.32%
$ 133,452 $ 3,604
Jan 10, 5 PM $ 0.000138
-0.04%
$ 134,032 $ 3,586
Jan 10, 4 PM $ 0.000138
+0.02%
$ 133,963 $ 3,582
Jan 10, 3 PM $ 0.000138
-0.52%
$ 133,695 $ 3,594
Jan 10, 2 PM $ 0.000138
-0.02%
$ 134,473 $ 3,583
Jan 10, 1 PM $ 0.000134
-0.10%
$ 130,604 $ 2,957
Jan 10, 12 PM $ 0.000135
+0.09%
$ 130,881 $ 2,958
Jan 10, 11 AM $ 0.000135
+0.17%
$ 131,079 $ 3,362
Jan 10, 10 AM $ 0.000135
+0.23%
$ 130,707 $ 3,922
Jan 10, 9 AM $ 0.000134
+0.02%
$ 130,255 $ 3,917
Jan 10, 8 AM $ 0.000134
+0.10%
$ 130,295 $ 3,915
Jan 10, 7 AM $ 0.000134
+0.06%
$ 130,317 $ 3,918
Jan 10, 6 AM $ 0.000134
-0.19%
$ 130,160 $ 3,923
Jan 10, 5 AM $ 0.000134
+0.12%
$ 130,120 $ 3,910
Jan 10, 4 AM $ 0.000134
-0.13%
$ 130,065 $ 3,918
Jan 10, 3 AM $ 0.000134
-1.26%
$ 130,174 $ 3,966
Jan 10, 2 AM $ 0.000135
+0.27%
$ 130,702 $ 3,633
Jan 10, 1 AM $ 0.000134
-0.09%
$ 130,225 $ 3,515
Jan 10, 12 AM $ 0.000134
-0.02%
$ 130,232 $ 3,723
Jan 9, 4 PM $ 0.000123
+0.00%
$ 119,078 $ 1,552
Jan 8, 10 PM $ 0.000123
+0.00%
$ 119,535 $ 3,147
Jan 8, 9 PM $ 0.000123
+0.64%
$ 119,011 $ 3,170
Jan 8, 8 PM $ 0.000122
-1.68%
$ 118,753 $ 5,775
Jan 8, 7 PM $ 0.000124
-0.38%
$ 120,503 $ 5,489
Jan 8, 6 PM $ 0.000125
+0.35%
$ 121,662 $ 5,857
Dec 28, 2 PM $ 0.000084
+0.00%
$ 81,599 $ 1,609
Dec 28, 1 PM $ 0.0000839
-0.04%
$ 81,497 $ 1,610
Dec 28, 12 PM $ 0.000084
+0.06%
$ 81,556 $ 2,015
Dec 28, 11 AM $ 0.0000852
+0.21%
$ 82,749 $ 2,042
Dec 28, 10 AM $ 0.0000849
+0.20%
$ 82,457 $ 1,779
Dec 28, 9 AM $ 0.0000844
-0.06%
$ 82,019 $ 1,774
Dec 28, 8 AM $ 0.0000844
+0.19%
$ 81,961 $ 1,759
Dec 28, 7 AM $ 0.0000843
+0.08%
$ 81,872 $ 1,759
Dec 28, 6 AM $ 0.0000841
+0.04%
$ 81,709 $ 1,756
Dec 28, 5 AM $ 0.0000841
-0.19%
$ 81,706 $ 1,760
Dec 28, 4 AM $ 0.0000845
+0.07%
$ 82,058 $ 1,763
Dec 28, 3 AM $ 0.0000844
+0.00%
$ 81,949 $ 1,759
Dec 27, 7 AM $ 0.0000811
+0.00%
$ 78,807 $ 827
Dec 27, 6 AM $ 0.0000812
-0.08%
$ 78,841 $ 828
Dec 27, 5 AM $ 0.0000812
+0.14%
$ 78,857 $ 2,000