WINTER ARC Historical Data

WINTER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000812
+0.14%
$ 78,857 $ 2,000
Dec 27, 4 AM $ 0.0000814
+0.20%
$ 79,096 $ 2,017
Dec 27, 3 AM $ 0.0000807
+0.07%
$ 78,439 $ 2,016
Dec 27, 2 AM $ 0.0000807
+0.19%
$ 78,372 $ 2,012
Dec 27, 1 AM $ 0.0000805
-0.14%
$ 78,172 $ 2,031
Dec 27, 12 AM $ 0.0000807
+0.05%
$ 78,386 $ 2,032
Dec 26, 11 PM $ 0.0000807
+0.28%
$ 78,413 $ 2,028
Dec 26, 10 PM $ 0.0000806
-0.08%
$ 78,312 $ 2,114
Dec 26, 9 PM $ 0.0000808
-0.04%
$ 78,466 $ 2,145
Dec 26, 8 PM $ 0.0000805
-0.21%
$ 78,187 $ 2,352
Dec 26, 7 PM $ 0.0000805
+0.01%
$ 78,194 $ 2,348
Dec 26, 6 PM $ 0.0000805
-0.24%
$ 78,237 $ 2,355
Dec 26, 5 PM $ 0.0000804
-0.20%
$ 78,087 $ 2,329
Dec 26, 4 PM $ 0.0000804
+0.25%
$ 78,147 $ 2,376
Dec 26, 3 PM $ 0.0000799
-2.27%
$ 77,595 $ 2,420
Dec 26, 2 PM $ 0.0000823
+0.35%
$ 79,992 $ 2,429
Dec 26, 1 PM $ 0.0000821
+0.00%
$ 79,741 $ 2,391
Dec 25, 5 PM $ 0.0000808
+0.00%
$ 78,499 $ 1,677
Dec 25, 2 PM $ 0.0000795
+0.00%
$ 77,192 $ 1,889
Dec 25, 1 PM $ 0.0000797
+0.05%
$ 77,420 $ 1,888
Dec 25, 12 PM $ 0.0000796
+0.01%
$ 77,344 $ 2,001
Dec 25, 11 AM $ 0.0000797
+0.19%
$ 77,391 $ 1,985
Dec 25, 10 AM $ 0.0000796
-0.19%
$ 77,371 $ 1,993
Dec 25, 9 AM $ 0.0000797
-1.03%
$ 77,461 $ 2,016
Dec 25, 8 AM $ 0.0000806
+0.05%
$ 78,340 $ 1,904
Dec 25, 7 AM $ 0.0000808
-0.25%
$ 78,471 $ 1,913
Dec 25, 6 AM $ 0.0000809
-0.12%
$ 78,544 $ 2,004
Dec 25, 5 AM $ 0.000081
-0.12%
$ 78,704 $ 2,008
Dec 25, 4 AM $ 0.0000811
-0.31%
$ 78,824 $ 2,015
Dec 25, 3 AM $ 0.0000815
-1.31%
$ 79,209 $ 2,748
Dec 25, 2 AM $ 0.0000808
+0.08%
$ 78,477 $ 2,705
Dec 25, 1 AM $ 0.0000802
-0.40%
$ 77,945 $ 2,854
Dec 25, 12 AM $ 0.0000806
-0.09%
$ 78,337 $ 2,859
Dec 24, 11 PM $ 0.0000808
-0.19%
$ 78,529 $ 2,852
Dec 24, 8 PM $ 0.0000772
+0.00%
$ 75,027 $ 2,216
Dec 24, 7 PM $ 0.0000774
-0.06%
$ 75,188 $ 2,217
Dec 24, 6 PM $ 0.0000774
-0.39%
$ 75,201 $ 2,588
Dec 24, 5 PM $ 0.0000778
-0.41%
$ 75,558 $ 2,589
Dec 24, 4 PM $ 0.0000789
+0.29%
$ 76,664 $ 2,608
Dec 24, 3 PM $ 0.0000782
+0.12%
$ 75,938 $ 2,354
Dec 24, 2 PM $ 0.0000783
+0.04%
$ 76,100 $ 2,430
Dec 24, 1 PM $ 0.0000784
-0.26%
$ 76,213 $ 2,441
Dec 24, 12 PM $ 0.0000789
+0.27%
$ 76,683 $ 2,330
Dec 24, 11 AM $ 0.0000785
-0.23%
$ 76,307 $ 2,698
Dec 24, 10 AM $ 0.0000785
+0.28%
$ 76,213 $ 2,694
Dec 24, 9 AM $ 0.0000786
-0.68%
$ 76,406 $ 2,796
Dec 24, 8 AM $ 0.000079
-0.17%
$ 76,767 $ 2,709
Dec 24, 7 AM $ 0.0000789
+1.66%
$ 76,682 $ 2,657
Dec 23, 3 PM $ 0.0000786
-0.02%
$ 76,399 $ 1,484
Dec 23, 2 PM $ 0.000079
-0.07%
$ 76,729 $ 2,332