WINTER ARC Historical Data

WINTER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000079
-0.07%
$ 76,729 $ 2,332
Dec 23, 1 PM $ 0.0000794
-0.02%
$ 77,162 $ 2,723
Dec 23, 12 PM $ 0.0000797
-1.47%
$ 77,411 $ 2,772
Dec 23, 11 AM $ 0.000081
-0.01%
$ 78,703 $ 2,588
Dec 23, 10 AM $ 0.000081
+0.24%
$ -- $ 2,585
Dec 23, 9 AM $ 0.000081
-0.11%
$ 78,660 $ 2,522
Dec 23, 8 AM $ 0.0000809
-0.06%
$ 78,606 $ 2,519
Dec 23, 7 AM $ 0.0000808
-0.41%
$ 78,487 $ 2,524
Dec 23, 6 AM $ 0.0000813
-0.29%
$ 78,959 $ 2,536
Dec 23, 5 AM $ 0.0000815
-0.30%
$ 79,191 $ 2,544
Dec 23, 4 AM $ 0.0000819
-0.34%
$ 79,578 $ 2,557
Dec 23, 1 AM $ 0.0000805
+0.00%
$ 78,216 $ 2,429
Dec 23, 12 AM $ 0.0000803
+0.28%
$ 78,043 $ 2,142
Dec 22, 11 PM $ 0.0000802
+1.03%
$ 77,920 $ 2,361
Dec 22, 10 PM $ 0.0000789
+0.08%
$ 76,682 $ 2,377
Dec 22, 9 PM $ 0.0000784
-0.23%
$ 76,196 $ 3,766
Dec 22, 8 PM $ 0.0000797
-0.10%
$ 77,404 $ 4,305
Dec 22, 7 PM $ 0.0000802
-2.49%
$ 77,946 $ 4,466
Dec 22, 6 PM $ 0.0000821
+0.81%
$ 79,780 $ 4,172
Dec 22, 5 PM $ 0.0000818
-0.69%
$ 79,467 $ 4,701
Dec 22, 4 PM $ 0.0000826
+0.66%
$ 80,230 $ 4,691
Dec 22, 3 PM $ 0.0000825
+0.52%
$ 80,167 $ 4,695
Dec 22, 2 PM $ 0.0000848
+0.96%
$ 82,379 $ 4,902
Dec 22, 1 PM $ 0.0000842
-0.10%
$ 81,767 $ 5,521
Dec 22, 12 PM $ 0.0000843
-0.05%
$ 81,901 $ 6,105
Dec 22, 11 AM $ 0.0000846
-0.11%
$ 82,142 $ 6,611
Dec 22, 10 AM $ 0.0000843
+0.16%
$ 81,902 $ 6,554
Dec 22, 9 AM $ 0.0000839
-0.92%
$ 81,535 $ 7,021
Dec 22, 8 AM $ 0.0000842
+0.25%
$ 81,825 $ 11,368
Dec 22, 7 AM $ 0.0000841
+0.19%
$ 81,740 $ 11,388
Dec 22, 6 AM $ 0.0000838
-0.37%
$ 81,435 $ 11,409
Dec 22, 5 AM $ 0.0000841
+0.12%
$ 81,728 $ 11,394
Dec 22, 4 AM $ 0.0000839
+0.07%
$ 81,500 $ 11,368
Dec 22, 3 AM $ 0.0000834
+0.07%
$ 80,995 $ 11,297
Dec 22, 2 AM $ 0.0000831
-1.66%
$ 80,718 $ 11,457
Dec 22, 1 AM $ 0.0000843
-0.14%
$ 81,896 $ 11,447
Dec 22, 12 AM $ 0.0000847
+1.48%
$ 82,284 $ 11,318
Dec 21, 11 PM $ 0.0000835
+0.29%
$ 81,088 $ 11,036
Dec 21, 10 PM $ 0.0000854
-2.37%
$ 82,983 $ 11,274
Dec 21, 9 PM $ 0.0000842
-1.91%
$ 81,831 $ 9,539
Dec 21, 8 PM $ 0.0000864
+0.11%
$ 83,906 $ 9,059
Dec 21, 7 PM $ 0.0000864
+0.13%
$ 83,944 $ 9,027
Dec 21, 6 PM $ 0.0000856
+1.12%
$ 83,136 $ 8,920
Dec 21, 5 PM $ 0.0000849
+0.52%
$ 82,501 $ 8,304
Dec 21, 4 PM $ 0.0000841
+0.59%
$ 81,723 $ 8,211
Dec 21, 3 PM $ 0.0000836
-0.63%
$ 81,235 $ 8,261
Dec 21, 2 PM $ 0.0000848
+0.01%
$ 82,352 $ 8,222
Dec 20, 12 AM $ 0.0000894
+0.00%
$ 86,885 $ 2,919
Dec 19, 11 PM $ 0.0000895
-0.35%
$ 86,962 $ 2,929
Dec 19, 10 PM $ 0.0000898
-0.85%
$ 87,282 $ 3,268