WINTER ARC Historical Data

WINTER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000898
-0.85%
$ 87,282 $ 3,268
Dec 19, 9 PM $ 0.0000907
-0.05%
$ 88,124 $ 3,844
Dec 19, 8 PM $ 0.0000916
-0.09%
$ 89,028 $ 3,898
Dec 19, 7 PM $ 0.000091
+1.11%
$ 88,415 $ 3,732
Dec 19, 6 PM $ 0.0000901
-0.12%
$ 87,488 $ 3,774
Dec 19, 5 PM $ 0.0000913
-0.33%
$ 88,715 $ 3,880
Dec 19, 4 PM $ 0.0000916
+0.46%
$ 88,960 $ 5,309
Dec 19, 3 PM $ 0.0000919
+0.37%
$ 89,277 $ 5,431
Dec 19, 2 PM $ 0.0000914
+0.02%
$ 88,831 $ 5,524
Dec 19, 1 PM $ 0.0000916
+0.16%
$ 88,974 $ 5,525
Dec 19, 12 PM $ 0.0000911
+0.02%
$ 88,515 $ 5,514
Dec 19, 11 AM $ 0.0000908
+0.88%
$ 88,218 $ 5,449
Dec 19, 10 AM $ 0.0000901
-0.37%
$ 87,541 $ 5,473
Dec 19, 9 AM $ 0.0000903
+0.53%
$ 87,734 $ 5,435
Dec 19, 8 AM $ 0.0000894
+0.03%
$ 86,836 $ 5,304
Dec 19, 7 AM $ 0.0000896
+1.53%
$ 87,061 $ 5,247
Dec 19, 6 AM $ 0.0000881
-0.01%
$ 85,607 $ 5,456
Dec 19, 5 AM $ 0.0000883
+0.33%
$ 85,814 $ 5,451
Dec 19, 4 AM $ 0.0000878
+8.36%
$ 85,266 $ 5,015
Dec 19, 3 AM $ 0.0000801
+1.29%
$ 77,806 $ 4,165
Dec 19, 1 AM $ 0.0000845
+0.01%
$ 82,047 $ 3,607
Dec 18, 10 PM $ 0.0000908
+0.00%
$ 88,179 $ 3,317
Dec 16, 10 PM $ 0.000111
+0.00%
$ 107,691 $ 2,825
Dec 16, 9 PM $ 0.00011
+0.15%
$ 107,319 $ 2,889
Dec 16, 8 PM $ 0.000109
+0.17%
$ 106,308 $ 3,721
Dec 16, 7 PM $ 0.000107
-1.02%
$ 103,823 $ 3,618
Dec 16, 6 PM $ 0.000108
+0.25%
$ 104,489 $ 3,165
Dec 16, 10 AM $ 0.000106
+0.00%
$ 103,035 $ 3,416
Dec 16, 9 AM $ 0.000106
-0.07%
$ 103,378 $ 3,418
Dec 14, 9 AM $ 0.000133
+0.00%
$ 129,599 $ 1,656
Dec 14, 8 AM $ 0.000134
+0.33%
$ 130,037 $ 1,663
Dec 14, 7 AM $ 0.000133
-0.09%
$ 129,443 $ 1,882
Dec 14, 6 AM $ 0.000133
+0.17%
$ 129,185 $ 1,874
Dec 14, 5 AM $ 0.000133
-0.02%
$ 129,036 $ 2,090
Dec 14, 4 AM $ 0.000133
-0.04%
$ 129,505 $ 2,133
Dec 14, 3 AM $ 0.000133
-0.21%
$ 129,615 $ 2,138
Dec 14, 2 AM $ 0.000134
+0.23%
$ 129,871 $ 2,133
Dec 14, 1 AM $ 0.000134
-0.14%
$ 129,803 $ 2,192
Dec 14, 12 AM $ 0.000133
+0.06%
$ 129,559 $ 2,183
Dec 13, 11 PM $ 0.000133
+0.00%
$ 129,466 $ 2,209
Dec 8, 11 PM $ 0.000153
+0.00%
$ 148,855 $ 1,875
Dec 8, 10 PM $ 0.000153
-0.19%
$ 149,017 $ 1,877
Dec 8, 9 PM $ 0.000153
-0.29%
$ 148,923 $ 3,524
Dec 8, 8 PM $ 0.000154
+0.12%
$ 149,423 $ 4,058
Dec 8, 7 PM $ 0.000154
-1.22%
$ 149,200 $ 4,377
Dec 8, 6 PM $ 0.000156
+0.30%
$ 151,385 $ 4,324
Dec 8, 5 PM $ 0.000156
-0.13%
$ 151,918 $ 4,357
Dec 8, 4 PM $ 0.000156
-0.30%
$ 151,164 $ 4,617
Dec 8, 3 PM $ 0.000157
-1.44%
$ 152,268 $ 4,747
Dec 8, 2 PM $ 0.000158
-0.07%
$ 153,634 $ 4,724