WINTER ARC Historical Data

WINTER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000158
+0.37%
$ 153,075 $ 4,531
Dec 8, 12 PM $ 0.000158
-0.95%
$ 153,021 $ 4,569
Dec 8, 11 AM $ 0.000159
-0.25%
$ 154,628 $ 4,572
Dec 8, 10 AM $ 0.00016
+0.80%
$ 155,019 $ 4,536
Dec 8, 9 AM $ 0.000158
+0.92%
$ 153,344 $ 4,481
Dec 8, 8 AM $ 0.000149
+0.35%
$ 144,476 $ 4,203
Dec 8, 7 AM $ 0.000147
-1.12%
$ 143,250 $ 3,191
Dec 8, 6 AM $ 0.000148
+0.19%
$ 144,147 $ 3,027
Dec 8, 5 AM $ 0.000148
+0.00%
$ 143,444 $ 2,989
Dec 8, 4 AM $ 0.000147
-0.67%
$ 142,737 $ 3,491
Dec 8, 3 AM $ 0.000148
-0.59%
$ 143,353 $ 3,742
Dec 8, 2 AM $ 0.000148
+0.12%
$ 143,514 $ 3,540
Dec 8, 1 AM $ 0.000147
+0.00%
$ 143,048 $ 3,893
Dec 7, 10 AM $ 0.000163
+0.00%
$ 158,346 $ 2,310
Dec 6, 1 PM $ 0.000172
+0.00%
$ 167,096 $ 2,415
Dec 6, 10 AM $ 0.000171
+0.14%
$ 165,758 $ 2,597
Dec 6, 9 AM $ 0.000171
-0.01%
$ 166,160 $ 2,867
Dec 6, 8 AM $ 0.000174
-0.91%
$ 169,461 $ 3,299
Dec 6, 7 AM $ 0.000176
+0.08%
$ 171,151 $ 3,199
Dec 6, 6 AM $ 0.000176
+0.08%
$ 171,181 $ 3,393
Dec 6, 5 AM $ 0.000176
+0.04%
$ 171,376 $ 3,410
Dec 6, 4 AM $ 0.000177
-0.34%
$ 171,534 $ 3,426
Dec 6, 3 AM $ 0.000176
+0.36%
$ 171,173 $ 4,234
Dec 6, 2 AM $ 0.000175
-0.17%
$ 170,436 $ 4,153
Dec 6, 1 AM $ 0.000175
+1.34%
$ 170,059 $ 5,043
Dec 6, 12 AM $ 0.000172
+0.10%
$ 167,300 $ 4,547
Dec 5, 11 PM $ 0.000171
-0.54%
$ 166,566 $ 4,733
Dec 5, 10 PM $ 0.000172
-0.42%
$ 167,249 $ 4,600
Dec 5, 9 PM $ 0.000172
+0.38%
$ 167,526 $ 4,716
Dec 5, 8 PM $ 0.000172
-0.31%
$ 166,930 $ 5,065
Dec 5, 7 PM $ 0.000172
-0.13%
$ 167,195 $ 5,472
Dec 5, 6 PM $ 0.000174
+0.76%
$ 168,655 $ 5,300
Dec 5, 5 PM $ 0.000173
+0.83%
$ 167,994 $ 5,343
Dec 5, 4 PM $ 0.000173
-1.59%
$ 168,152 $ 5,198
Dec 5, 3 PM $ 0.000177
+0.78%
$ 172,381 $ 4,888
Dec 5, 2 PM $ 0.000178
+0.02%
$ 172,462 $ 5,080
Dec 5, 1 PM $ 0.000178
-0.28%
$ 173,355 $ 5,517
Dec 5, 12 PM $ 0.000179
-0.77%
$ 173,605 $ 5,552
Dec 5, 11 AM $ 0.000182
+0.01%
$ 176,577 $ 6,120
Dec 5, 10 AM $ 0.00018
+0.15%
$ 174,920 $ 5,805
Dec 5, 9 AM $ 0.000186
-0.62%
$ 180,651 $ 5,815
Dec 5, 8 AM $ 0.000188
-0.99%
$ 182,210 $ 5,075
Dec 5, 7 AM $ 0.00019
+2.13%
$ 184,452 $ 5,671
Dec 5, 6 AM $ 0.000186
+0.35%
$ 181,061 $ 5,831
Dec 5, 5 AM $ 0.000186
+0.22%
$ 181,030 $ 5,839
Dec 5, 4 AM $ 0.000187
+4.34%
$ 181,704 $ 5,629
Dec 5, 3 AM $ 0.000178
-0.09%
$ 172,713 $ 4,738
Dec 5, 2 AM $ 0.000177
-0.29%
$ 172,356 $ 5,179
Dec 5, 1 AM $ 0.000173
-0.38%
$ 167,762 $ 4,370
Dec 5, 12 AM $ 0.000173
-0.74%
$ 167,870 $ 4,375