WINTER ARC Historical Data

WINTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000108
+5.92%
$ 105,196 $ 1,887
Feb 18, 2026 $ 0.000097
-2.97%
$ -- $ 1,404
Feb 17, 2026 $ 0.000114
+0.00%
$ -- $ 1,431
Feb 16, 2026 $ 0.000113
-0.02%
$ -- $ 723
Feb 11, 2026 $ 0.000107
+0.00%
$ -- $ 187
Feb 9, 2026 $ 0.000109
+0.24%
$ -- $ 1,290
Feb 8, 2026 $ 0.000111
+7.62%
$ 107,711 $ 3,235
Feb 3, 2026 $ 0.000129
-0.26%
$ 125,058 $ 1,814
Feb 2, 2026 $ 0.000129
-4.27%
$ 125,557 $ 2,570
Jan 12, 2026 $ 0.000157
+2.66%
$ -- $ 648
Jan 11, 2026 $ 0.000151
-0.13%
$ 146,417 $ 3,751
Jan 10, 2026 $ 0.000137
+2.39%
$ 133,364 $ 1,154
Jan 9, 2026 $ 0.000123
+0.00%
$ -- $ 1,552
Jan 8, 2026 $ 0.000123
-1.41%
$ 119,535 $ 3,147
Dec 28, 2025 $ 0.000084
-0.43%
$ -- $ 1,609
Dec 27, 2025 $ 0.0000811
+0.58%
$ -- $ 827
Dec 26, 2025 $ 0.0000806
-1.79%
$ 78,413 $ 2,114
Dec 25, 2025 $ 0.0000808
+0.12%
$ -- $ 1,677
Dec 24, 2025 $ 0.0000772
-0.53%
$ 78,529 $ 2,216
Dec 23, 2025 $ 0.0000786
-1.83%
$ -- $ 1,484
Dec 22, 2025 $ 0.0000789
-5.43%
$ 77,920 $ 2,377
Dec 21, 2025 $ 0.0000854
+0.77%
$ 81,088 $ 11,274
Dec 20, 2025 $ 0.0000894
+0.00%
$ -- $ 2,919
Dec 19, 2025 $ 0.0000898
+6.40%
$ 86,962 $ 3,268
Dec 18, 2025 $ 0.0000908
+0.00%
$ 88,179 $ 3,317
Dec 16, 2025 $ 0.000111
+4.10%
$ 107,691 $ 2,825
Dec 14, 2025 $ 0.000133
+0.09%
$ -- $ 1,656
Dec 8, 2025 $ 0.000153
+4.06%
$ 148,855 $ 1,875
Dec 7, 2025 $ 0.000163
+0.00%
$ -- $ 2,310
Dec 6, 2025 $ 0.000172
-0.03%
$ -- $ 2,415
Dec 5, 2025 $ 0.000171
-1.52%
$ 166,566 $ 4,733
Dec 4, 2025 $ 0.000174
-11.95%
$ 169,180 $ 4,312
Dec 3, 2025 $ 0.000199
-1.44%
$ 193,069 $ 5,999
Dec 2, 2025 $ 0.000203
+6.49%
$ 196,740 $ 12,365
Dec 1, 2025 $ 0.000191
-16.95%
$ 191,426 $ 9,808
Nov 30, 2025 $ 0.00024
-2.23%
$ 237,578 $ 8,487
Nov 29, 2025 $ 0.000245
-4.03%
$ 244,350 $ 2,653
Nov 28, 2025 $ 0.000255
-3.07%
$ 255,640 $ 3,463
Nov 27, 2025 $ 0.000265
-11.08%
$ 263,813 $ 7,434
Nov 26, 2025 $ 0.000302
+10.21%
$ 298,646 $ 24,037
Nov 25, 2025 $ 0.000289
+7.33%
$ 277,623 $ 15,744
Nov 24, 2025 $ 0.000241
+8.29%
$ 270,083 $ 18,433
Nov 23, 2025 $ 0.00023
+1.38%
$ -- $ 2,277
Nov 22, 2025 $ 0.000216
-5.57%
$ 215,829 $ 2,476
Nov 21, 2025 $ 0.00023
+1.62%
$ 225,773 $ 5,202
Nov 20, 2025 $ 0.000231
-16.79%
$ 233,097 $ 10,170
Nov 19, 2025 $ 0.000274
-15.03%
$ 273,670 $ 24,824
Nov 18, 2025 $ 0.000271
+34.95%
$ 271,038 $ 36,297
Nov 17, 2025 $ 0.000201
-25.64%
$ 201,054 $ 24,015
Nov 16, 2025 $ 0.000283
-6.97%
$ 283,084 $ 6,365