WINTER ARC Historical Data

WINTER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000173
-0.74%
$ 167,870 $ 4,375
Dec 4, 11 PM $ 0.000174
-0.35%
$ 169,180 $ 4,312
Dec 4, 10 PM $ 0.000174
-0.06%
$ 169,429 $ 4,690
Dec 4, 9 PM $ 0.000176
-1.28%
$ 170,827 $ 5,780
Dec 4, 8 PM $ 0.000178
-1.92%
$ 172,466 $ 5,475
Dec 4, 7 PM $ 0.00018
-1.35%
$ 175,259 $ 5,361
Dec 4, 6 PM $ 0.000184
-0.19%
$ 178,684 $ 6,071
Dec 4, 5 PM $ 0.000186
-0.89%
$ 180,378 $ 6,140
Dec 4, 4 PM $ 0.000187
+0.28%
$ 181,760 $ 5,998
Dec 4, 3 PM $ 0.000187
+0.11%
$ 182,044 $ 6,570
Dec 4, 2 PM $ 0.000187
+0.31%
$ 181,475 $ 6,376
Dec 4, 1 PM $ 0.000184
-0.22%
$ 178,498 $ 5,982
Dec 4, 12 PM $ 0.000184
+0.39%
$ 178,825 $ 6,107
Dec 4, 11 AM $ 0.000187
-0.16%
$ 181,998 $ 6,124
Dec 4, 10 AM $ 0.000188
-0.14%
$ 182,445 $ 5,721
Dec 4, 9 AM $ 0.000187
+0.57%
$ 181,700 $ 5,849
Dec 4, 8 AM $ 0.000187
-1.20%
$ 181,679 $ 6,140
Dec 4, 7 AM $ 0.000192
-1.62%
$ 186,522 $ 5,605
Dec 4, 6 AM $ 0.000195
+0.06%
$ 189,126 $ 6,268
Dec 4, 5 AM $ 0.000195
+0.00%
$ 189,807 $ 6,625
Dec 4, 4 AM $ 0.000196
-0.35%
$ 190,343 $ 6,667
Dec 4, 3 AM $ 0.000197
-0.55%
$ 191,351 $ 6,731
Dec 4, 2 AM $ 0.000195
-0.88%
$ 189,896 $ 6,561
Dec 4, 1 AM $ 0.000199
+0.87%
$ 193,281 $ 5,964
Dec 4, 12 AM $ 0.000197
-0.39%
$ 191,388 $ 5,985
Dec 3, 11 PM $ 0.000199
-0.11%
$ 193,069 $ 5,999
Dec 3, 10 PM $ 0.000203
-1.48%
$ 196,834 $ 6,705
Dec 3, 9 PM $ 0.000205
+0.54%
$ 198,961 $ 5,330
Dec 3, 8 PM $ 0.000203
+0.89%
$ 197,359 $ 5,307
Dec 3, 7 PM $ 0.0002
+0.54%
$ 194,041 $ 4,958
Dec 3, 6 PM $ 0.000199
-0.25%
$ 193,334 $ 4,442
Dec 3, 5 PM $ 0.000197
-0.37%
$ 190,934 $ 5,729
Dec 3, 4 PM $ 0.000196
+0.99%
$ 190,682 $ 7,269
Dec 3, 3 PM $ 0.000194
-0.81%
$ 188,773 $ 9,682
Dec 3, 2 PM $ 0.000193
-1.29%
$ 187,786 $ 10,186
Dec 3, 1 PM $ 0.000197
+0.75%
$ 191,103 $ 10,938
Dec 3, 12 PM $ 0.000195
+0.00%
$ 189,519 $ 10,962
Dec 3, 11 AM $ 0.000195
-0.80%
$ 188,956 $ 11,029
Dec 3, 10 AM $ 0.000197
-0.05%
$ 191,832 $ 11,091
Dec 3, 9 AM $ 0.000198
+1.33%
$ 192,264 $ 10,764
Dec 3, 8 AM $ 0.000194
-0.29%
$ 188,890 $ 10,406
Dec 3, 7 AM $ 0.000195
-4.37%
$ 189,419 $ 10,948
Dec 3, 6 AM $ 0.000207
-0.01%
$ 200,907 $ 10,092
Dec 3, 5 AM $ 0.000206
+0.23%
$ 200,586 $ 9,689
Dec 3, 4 AM $ 0.000204
-0.47%
$ 197,773 $ 9,620
Dec 3, 3 AM $ 0.000204
+0.36%
$ 198,642 $ 10,194
Dec 3, 2 AM $ 0.000203
+0.90%
$ 196,986 $ 10,054
Dec 3, 1 AM $ 0.0002
-0.35%
$ 194,755 $ 10,861
Dec 3, 12 AM $ 0.000201
-0.38%
$ 195,143 $ 12,730
Dec 2, 11 PM $ 0.000203
+3.11%
$ 196,740 $ 12,365