WINTER ARC Historical Data

WINTER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000203
+3.11%
$ 196,740 $ 12,365
Dec 2, 10 PM $ 0.000196
+0.62%
$ 190,559 $ 11,417
Dec 2, 9 PM $ 0.000196
+0.12%
$ 190,798 $ 11,524
Dec 2, 8 PM $ 0.000197
-0.72%
$ 191,485 $ 11,676
Dec 2, 7 PM $ 0.000198
+0.31%
$ 192,577 $ 11,613
Dec 2, 6 PM $ 0.000191
+2.35%
$ 185,987 $ 10,970
Dec 2, 5 PM $ 0.000187
-4.89%
$ 182,044 $ 10,052
Dec 2, 4 PM $ 0.000192
-1.33%
$ 186,726 $ 8,525
Dec 2, 3 PM $ 0.000211
+2.67%
$ 204,907 $ 6,262
Dec 2, 2 PM $ 0.000204
-2.26%
$ 197,975 $ 7,014
Dec 2, 1 PM $ 0.000208
+0.98%
$ 202,411 $ 6,114
Dec 2, 12 PM $ 0.000206
+0.08%
$ 200,133 $ 5,782
Dec 2, 11 AM $ 0.000204
+0.38%
$ 198,451 $ 5,735
Dec 2, 10 AM $ 0.000202
+0.07%
$ 196,720 $ 6,355
Dec 2, 9 AM $ 0.000202
+0.00%
$ 196,072 $ 6,827
Dec 2, 8 AM $ 0.000203
-0.37%
$ 196,880 $ 7,186
Dec 2, 7 AM $ 0.000203
+0.47%
$ 196,867 $ 8,447
Dec 2, 6 AM $ 0.000201
+0.05%
$ 195,163 $ 11,932
Dec 2, 5 AM $ 0.000201
-0.03%
$ 195,297 $ 11,950
Dec 2, 4 AM $ 0.0002
+0.02%
$ 194,736 $ 11,937
Dec 2, 3 AM $ 0.000199
-0.49%
$ 193,633 $ 11,588
Dec 2, 2 AM $ 0.000205
+0.43%
$ 198,988 $ 12,168
Dec 2, 1 AM $ 0.000204
+6.32%
$ 197,966 $ 11,408
Dec 2, 12 AM $ 0.000192
+0.75%
$ 191,550 $ 9,817
Dec 1, 11 PM $ 0.000191
+0.33%
$ 191,426 $ 9,808
Dec 1, 10 PM $ 0.00019
+0.73%
$ 190,382 $ 10,071
Dec 1, 9 PM $ 0.000187
+0.88%
$ 187,165 $ 9,968
Dec 1, 8 PM $ 0.000187
+0.85%
$ 186,932 $ 10,305
Dec 1, 7 PM $ 0.000185
-0.15%
$ 184,639 $ 10,181
Dec 1, 6 PM $ 0.000188
+0.37%
$ 187,494 $ 10,526
Dec 1, 5 PM $ 0.000185
-1.22%
$ 185,022 $ 10,596
Dec 1, 4 PM $ 0.000188
+2.59%
$ 187,462 $ 10,094
Dec 1, 3 PM $ 0.000185
+2.76%
$ 184,918 $ 9,480
Dec 1, 2 PM $ 0.000181
-0.22%
$ 180,653 $ 8,727
Dec 1, 1 PM $ 0.000183
+1.38%
$ 182,625 $ 8,684
Dec 1, 12 PM $ 0.00018
-0.35%
$ 180,409 $ 8,727
Dec 1, 11 AM $ 0.000181
-1.32%
$ 181,200 $ 8,825
Dec 1, 10 AM $ 0.000181
+0.83%
$ 181,130 $ 8,038
Dec 1, 9 AM $ 0.000179
-1.19%
$ 179,307 $ 9,279
Dec 1, 8 AM $ 0.00018
-7.19%
$ 179,464 $ 9,598
Dec 1, 7 AM $ 0.000193
-7.55%
$ 192,517 $ 8,959
Dec 1, 6 AM $ 0.000208
+0.20%
$ 208,158 $ 5,101
Dec 1, 5 AM $ 0.000208
-0.19%
$ 208,014 $ 5,138
Dec 1, 4 AM $ 0.000211
-0.20%
$ 210,828 $ 5,296
Dec 1, 3 AM $ 0.000211
+0.52%
$ 210,851 $ 4,942
Dec 1, 2 AM $ 0.000208
-4.24%
$ 208,010 $ 5,203
Dec 1, 1 AM $ 0.00022
+0.30%
$ 220,009 $ 4,333
Dec 1, 12 AM $ 0.000223
-3.22%
$ 223,049 $ 8,535
Nov 30, 11 PM $ 0.000238
-0.62%
$ 237,578 $ 8,926
Nov 30, 10 PM $ 0.00024
-0.12%
$ 239,450 $ 8,487