WINTER ARC Historical Data

WINTER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00024
-0.12%
$ 239,450 $ 8,487
Nov 30, 9 PM $ 0.000242
-0.08%
$ 242,188 $ 8,571
Nov 30, 8 PM $ 0.000243
-0.22%
$ 242,751 $ 8,175
Nov 30, 7 PM $ 0.000245
-0.78%
$ 244,578 $ 8,259
Nov 30, 6 PM $ 0.000248
-0.24%
$ 247,588 $ 8,452
Nov 30, 5 PM $ 0.000249
-0.55%
$ 248,651 $ 8,452
Nov 30, 4 PM $ 0.000246
+0.22%
$ 245,860 $ 8,322
Nov 30, 3 PM $ 0.000245
-0.58%
$ 244,707 $ 8,241
Nov 30, 2 PM $ 0.000247
+0.10%
$ 246,522 $ 8,246
Nov 30, 1 PM $ 0.000244
+0.34%
$ 244,393 $ 8,155
Nov 30, 12 PM $ 0.000243
+0.43%
$ 243,008 $ 9,395
Nov 30, 11 AM $ 0.000243
+0.08%
$ 242,540 $ 9,451
Nov 30, 10 AM $ 0.000241
-4.77%
$ 240,498 $ 9,856
Nov 30, 9 AM $ 0.000256
+0.01%
$ 256,367 $ 8,125
Nov 30, 8 AM $ 0.000256
-0.09%
$ 256,300 $ 7,873
Nov 30, 7 AM $ 0.000256
-0.47%
$ 255,623 $ 8,072
Nov 30, 6 AM $ 0.000256
+0.24%
$ 256,192 $ 8,180
Nov 30, 5 AM $ 0.000256
-0.20%
$ 255,601 $ 8,172
Nov 30, 4 AM $ 0.000257
+0.06%
$ 256,551 $ 8,074
Nov 30, 3 AM $ 0.000255
+0.44%
$ 255,271 $ 8,045
Nov 30, 2 AM $ 0.000254
+0.24%
$ 253,439 $ 7,472
Nov 30, 1 AM $ 0.000253
-2.25%
$ 252,664 $ 7,638
Nov 30, 12 AM $ 0.000246
+0.36%
$ 245,782 $ 3,089
Nov 29, 11 PM $ 0.000244
-0.26%
$ 244,350 $ 2,627
Nov 29, 10 PM $ 0.000245
-0.99%
$ 244,936 $ 2,653
Nov 29, 9 PM $ 0.000246
-0.14%
$ 246,136 $ 2,493
Nov 29, 8 PM $ 0.000246
-0.10%
$ 245,994 $ 3,065
Nov 29, 7 PM $ 0.000246
+1.38%
$ 246,196 $ 2,947
Nov 29, 6 PM $ 0.000245
+0.25%
$ 244,972 $ 2,487
Nov 29, 12 PM $ 0.000257
-0.36%
$ 257,028 $ 2,126
Nov 29, 11 AM $ 0.000257
+0.00%
$ 256,793 $ 2,441
Nov 29, 8 AM $ 0.000259
+0.00%
$ 259,293 $ 2,364
Nov 29, 3 AM $ 0.000256
+0.00%
$ 255,806 $ 2,458
Nov 29, 2 AM $ 0.000256
-0.24%
$ 255,801 $ 2,569
Nov 29, 1 AM $ 0.000257
-0.18%
$ 256,438 $ 3,131
Nov 29, 12 AM $ 0.000257
+0.57%
$ 256,662 $ 3,451
Nov 28, 11 PM $ 0.000256
+0.12%
$ 255,640 $ 3,442
Nov 28, 10 PM $ 0.000255
-0.34%
$ 254,630 $ 3,463
Nov 28, 9 PM $ 0.000253
+0.30%
$ 252,498 $ 3,412
Nov 28, 8 PM $ 0.000252
-0.43%
$ 251,522 $ 5,230
Nov 28, 7 PM $ 0.000252
-0.01%
$ 251,615 $ 5,654
Nov 28, 6 PM $ 0.000251
-0.50%
$ 250,683 $ 5,918
Nov 28, 5 PM $ 0.000253
-2.13%
$ 252,791 $ 6,012
Nov 28, 4 PM $ 0.000261
-0.60%
$ 260,935 $ 6,076
Nov 28, 3 PM $ 0.000264
+0.03%
$ 263,466 $ 6,096
Nov 28, 2 PM $ 0.000264
+0.63%
$ 264,088 $ 6,044
Nov 28, 1 PM $ 0.000263
-0.87%
$ 262,620 $ 6,278
Nov 28, 12 PM $ 0.000265
+0.20%
$ 265,213 $ 5,699
Nov 28, 11 AM $ 0.000261
-0.92%
$ 261,109 $ 5,814
Nov 28, 10 AM $ 0.000264
+0.23%
$ 263,914 $ 5,730