WINTER ARC Historical Data

WINTER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000264
+0.23%
$ 263,914 $ 5,730
Nov 28, 9 AM $ 0.000264
+1.34%
$ 263,981 $ 6,473
Nov 28, 8 AM $ 0.000259
+0.32%
$ 259,100 $ 6,425
Nov 28, 7 AM $ 0.000259
-0.18%
$ 259,269 $ 8,577
Nov 28, 6 AM $ 0.000262
-0.27%
$ 261,809 $ 8,621
Nov 28, 5 AM $ 0.000262
+0.19%
$ 262,250 $ 8,180
Nov 28, 4 AM $ 0.000262
+0.14%
$ 262,285 $ 8,227
Nov 28, 3 AM $ 0.000262
+0.22%
$ 261,837 $ 8,195
Nov 28, 2 AM $ 0.000259
-1.60%
$ 258,798 $ 8,304
Nov 28, 1 AM $ 0.000264
-1.15%
$ 263,551 $ 7,841
Nov 28, 12 AM $ 0.000263
+0.00%
$ 262,697 $ 7,678
Nov 27, 11 PM $ 0.000264
+0.15%
$ 263,813 $ 7,394
Nov 27, 10 PM $ 0.000265
-0.12%
$ 265,126 $ 7,434
Nov 27, 9 PM $ 0.000259
-2.68%
$ 258,595 $ 7,442
Nov 27, 8 PM $ 0.000269
+0.32%
$ 269,372 $ 5,639
Nov 27, 7 PM $ 0.000268
+0.20%
$ 268,110 $ 7,324
Nov 27, 6 PM $ 0.000267
+0.01%
$ 267,402 $ 8,117
Nov 27, 5 PM $ 0.000268
-0.11%
$ 268,018 $ 17,057
Nov 27, 4 PM $ 0.000269
-0.02%
$ 268,990 $ 17,273
Nov 27, 3 PM $ 0.000268
+0.15%
$ 267,803 $ 18,394
Nov 27, 2 PM $ 0.000268
-0.32%
$ 267,918 $ 18,497
Nov 27, 1 PM $ 0.000269
-0.14%
$ 269,197 $ 18,361
Nov 27, 12 PM $ 0.000271
-0.14%
$ 270,804 $ 18,496
Nov 27, 11 AM $ 0.000272
+0.14%
$ 272,299 $ 18,459
Nov 27, 10 AM $ 0.000272
-1.93%
$ 271,887 $ 18,596
Nov 27, 9 AM $ 0.000278
+0.26%
$ 277,692 $ 17,725
Nov 27, 8 AM $ 0.000276
-3.64%
$ 275,443 $ 18,694
Nov 27, 7 AM $ 0.000298
-0.10%
$ 297,405 $ 18,229
Nov 27, 6 AM $ 0.000297
+0.42%
$ 296,586 $ 16,914
Nov 27, 5 AM $ 0.000296
-0.02%
$ 295,841 $ 17,308
Nov 27, 4 AM $ 0.000297
+0.08%
$ 296,457 $ 20,590
Nov 27, 3 AM $ 0.000298
-0.40%
$ 298,368 $ 20,862
Nov 27, 2 AM $ 0.000299
+0.55%
$ 298,963 $ 21,633
Nov 27, 1 AM $ 0.000299
-0.52%
$ 298,969 $ 22,168
Nov 27, 12 AM $ 0.000298
-0.05%
$ 298,032 $ 22,000
Nov 26, 11 PM $ 0.000299
-0.04%
$ 298,646 $ 23,541
Nov 26, 10 PM $ 0.000302
-0.10%
$ 301,402 $ 24,037
Nov 26, 9 PM $ 0.000301
-0.99%
$ 300,812 $ 26,526
Nov 26, 8 PM $ 0.000293
-1.05%
$ 292,753 $ 25,395
Nov 26, 7 PM $ 0.000296
-0.99%
$ 295,831 $ 23,320
Nov 26, 6 PM $ 0.000297
+4.73%
$ 296,689 $ 20,989
Nov 26, 5 PM $ 0.000276
-3.18%
$ 275,817 $ 13,610
Nov 26, 4 PM $ 0.000286
-1.28%
$ 286,086 $ 13,972
Nov 26, 3 PM $ 0.000291
-0.89%
$ 290,414 $ 12,939
Nov 26, 2 PM $ 0.000291
-0.03%
$ 290,773 $ 13,325
Nov 26, 1 PM $ 0.00029
-0.25%
$ 289,897 $ 13,727
Nov 26, 12 PM $ 0.000291
-0.15%
$ 290,977 $ 14,534
Nov 26, 11 AM $ 0.000293
-0.02%
$ 292,968 $ 15,755
Nov 26, 10 AM $ 0.000293
+0.63%
$ 293,373 $ 17,311
Nov 26, 9 AM $ 0.000298
-0.33%
$ 298,189 $ 18,767