WINTER ARC Historical Data

WINTER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0003
-1.19%
$ 300,189 $ 18,637
Nov 26, 7 AM $ 0.000302
+0.18%
$ 302,263 $ 18,507
Nov 26, 6 AM $ 0.000303
-0.42%
$ 303,180 $ 18,596
Nov 26, 5 AM $ 0.000283
+0.20%
$ 283,169 $ 17,392
Nov 26, 4 AM $ 0.000282
-0.30%
$ 282,183 $ 14,654
Nov 26, 3 AM $ 0.000285
+1.41%
$ 284,519 $ 16,032
Nov 26, 2 AM $ 0.000281
-0.60%
$ 281,155 $ 15,033
Nov 26, 1 AM $ 0.000281
-0.73%
$ 281,064 $ 16,056
Nov 26, 12 AM $ 0.000273
-0.22%
$ 272,884 $ 15,766
Nov 25, 11 PM $ 0.000278
+1.67%
$ 277,623 $ 14,852
Nov 25, 10 PM $ 0.000289
-1.02%
$ 288,867 $ 15,744
Nov 25, 9 PM $ 0.000294
+0.20%
$ 293,972 $ 22,506
Nov 25, 8 PM $ 0.000287
+0.66%
$ 286,852 $ 21,802
Nov 25, 7 PM $ 0.000285
-1.38%
$ 284,670 $ 21,991
Nov 25, 6 PM $ 0.000288
+0.73%
$ 287,954 $ 22,019
Nov 25, 5 PM $ 0.000279
+0.21%
$ 279,215 $ 24,959
Nov 25, 4 PM $ 0.000278
-1.08%
$ 278,069 $ 28,299
Nov 25, 3 PM $ 0.000279
-1.26%
$ 279,085 $ 30,202
Nov 25, 2 PM $ 0.000287
-0.25%
$ 287,056 $ 34,538
Nov 25, 1 PM $ 0.000289
+0.47%
$ 289,251 $ 34,732
Nov 25, 12 PM $ 0.000287
+1.96%
$ 286,761 $ 33,177
Nov 25, 11 AM $ 0.00027
+0.81%
$ 270,092 $ 30,635
Nov 25, 10 AM $ 0.000264
-2.28%
$ 263,773 $ 29,443
Nov 25, 9 AM $ 0.000268
-0.93%
$ 268,064 $ 28,608
Nov 25, 8 AM $ 0.000271
-0.21%
$ 270,657 $ 28,887
Nov 25, 7 AM $ 0.000273
-0.17%
$ 273,126 $ 30,415
Nov 25, 6 AM $ 0.000273
+0.98%
$ 272,661 $ 30,015
Nov 25, 5 AM $ 0.00027
-0.77%
$ 269,680 $ 29,940
Nov 25, 4 AM $ 0.000271
-3.02%
$ 271,331 $ 30,400
Nov 25, 3 AM $ 0.00028
+0.38%
$ 280,088 $ 28,821
Nov 25, 2 AM $ 0.000279
+2.01%
$ 279,281 $ 28,270
Nov 25, 1 AM $ 0.000268
+0.42%
$ 267,621 $ 26,443
Nov 25, 12 AM $ 0.000265
-1.50%
$ 265,107 $ 26,537
Nov 24, 11 PM $ 0.00027
-0.93%
$ 270,083 $ 26,575
Nov 24, 9 PM $ 0.000241
+0.16%
$ 241,411 $ 18,433
Nov 24, 8 PM $ 0.000241
+0.45%
$ 240,790 $ 18,270
Nov 24, 6 PM $ 0.000226
+0.24%
$ 225,609 $ 16,916
Nov 24, 5 PM $ 0.00022
-2.74%
$ 220,064 $ 13,762
Nov 24, 4 PM $ 0.000234
-1.56%
$ 234,037 $ 11,567
Nov 24, 3 PM $ 0.000233
+0.67%
$ 232,525 $ 8,520
Nov 24, 2 PM $ 0.00021
-1.81%
$ 210,168 $ 7,398
Nov 24, 1 PM $ 0.000213
+0.06%
$ 213,063 $ 4,487
Nov 24, 12 PM $ 0.000213
-1.71%
$ 212,918 $ 4,522
Nov 24, 11 AM $ 0.000214
-0.37%
$ 214,250 $ 4,767
Nov 24, 10 AM $ 0.000215
+0.06%
$ 215,004 $ 4,634
Nov 24, 9 AM $ 0.000218
+0.62%
$ 217,900 $ 4,810
Nov 24, 8 AM $ 0.000218
+0.45%
$ 218,120 $ 4,644
Nov 24, 7 AM $ 0.00022
-0.29%
$ 219,678 $ 4,183
Nov 24, 6 AM $ 0.000221
-0.42%
$ 220,810 $ 3,996
Nov 24, 5 AM $ 0.000223
+1.30%
$ 222,842 $ 4,313