WINTER ARC Historical Data

WINTER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000221
-1.42%
$ 220,711 $ 4,394
Nov 24, 3 AM $ 0.000224
+0.38%
$ 223,771 $ 4,375
Nov 23, 4 PM $ 0.00023
-0.53%
$ 229,440 $ 2,277
Nov 23, 3 PM $ 0.000226
+0.00%
$ 225,966 $ 2,691
Nov 23, 12 PM $ 0.000232
+0.75%
$ 231,490 $ 3,200
Nov 23, 11 AM $ 0.00023
-0.18%
$ 229,665 $ 3,447
Nov 23, 10 AM $ 0.00023
-1.37%
$ 229,842 $ 3,558
Nov 23, 9 AM $ 0.000228
+0.54%
$ 227,542 $ 3,328
Nov 22, 10 PM $ 0.000216
-0.10%
$ 215,829 $ 2,476
Nov 22, 9 PM $ 0.000216
-0.07%
$ 216,062 $ 2,961
Nov 22, 8 PM $ 0.000217
+0.11%
$ 217,242 $ 3,096
Nov 22, 7 PM $ 0.000219
-0.50%
$ 218,488 $ 3,752
Nov 22, 6 PM $ 0.000218
+0.26%
$ 218,389 $ 3,696
Nov 22, 5 PM $ 0.000218
-0.55%
$ 218,220 $ 3,729
Nov 22, 4 PM $ 0.000218
+0.16%
$ 218,387 $ 3,814
Nov 22, 3 PM $ 0.000218
+0.00%
$ 217,921 $ 3,765
Nov 22, 12 AM $ 0.000229
+0.00%
$ 228,565 $ 3,633
Nov 21, 11 PM $ 0.000226
+0.20%
$ 225,773 $ 4,149
Nov 21, 10 PM $ 0.00023
+2.75%
$ 229,444 $ 5,202
Nov 21, 9 PM $ 0.00022
+0.71%
$ 220,380 $ 4,719
Nov 21, 8 PM $ 0.00022
-0.93%
$ 219,796 $ 4,726
Nov 21, 7 PM $ 0.00022
-0.81%
$ 220,307 $ 5,928
Nov 21, 6 PM $ 0.000217
-2.45%
$ 216,826 $ 10,352
Nov 21, 5 PM $ 0.000222
+2.44%
$ 222,306 $ 10,159
Nov 21, 4 PM $ 0.000213
-1.61%
$ 212,555 $ 10,605
Nov 21, 3 PM $ 0.000221
-0.96%
$ 220,850 $ 10,933
Nov 21, 2 PM $ 0.00022
-0.38%
$ 219,818 $ 10,844
Nov 21, 1 PM $ 0.000221
+1.30%
$ 220,529 $ 10,751
Nov 21, 12 PM $ 0.000213
-0.83%
$ 212,754 $ 10,598
Nov 21, 11 AM $ 0.000217
-0.19%
$ 216,503 $ 10,986
Nov 21, 10 AM $ 0.000216
-1.26%
$ 216,027 $ 11,113
Nov 21, 9 AM $ 0.000222
+0.39%
$ 221,808 $ 11,231
Nov 21, 8 AM $ 0.000222
+0.68%
$ 221,984 $ 11,241
Nov 21, 7 AM $ 0.000227
-0.09%
$ 226,439 $ 11,329
Nov 21, 6 AM $ 0.000227
-0.30%
$ 227,172 $ 11,361
Nov 21, 5 AM $ 0.000229
+0.94%
$ 229,290 $ 11,587
Nov 21, 4 AM $ 0.000228
-1.02%
$ 227,522 $ 11,885
Nov 21, 3 AM $ 0.000227
-0.73%
$ 227,115 $ 12,110
Nov 21, 2 AM $ 0.00023
-1.11%
$ 229,742 $ 12,042
Nov 21, 1 AM $ 0.000232
+0.61%
$ 231,483 $ 11,846
Nov 21, 12 AM $ 0.000231
+2.32%
$ 231,026 $ 11,231
Nov 20, 11 PM $ 0.000233
-0.27%
$ 233,097 $ 11,248
Nov 20, 10 PM $ 0.000231
+1.61%
$ 230,696 $ 10,170
Nov 20, 6 PM $ 0.000262
+0.00%
$ 261,689 $ 4,956
Nov 20, 5 PM $ 0.000263
-1.46%
$ 263,362 $ 5,408
Nov 20, 4 PM $ 0.000272
-5.13%
$ 271,485 $ 8,082
Nov 20, 3 PM $ 0.000286
-0.12%
$ 286,174 $ 8,394
Nov 20, 2 PM $ 0.000286
-0.59%
$ 285,533 $ 11,736
Nov 20, 1 PM $ 0.000289
+0.16%
$ 289,143 $ 11,711
Nov 20, 12 PM $ 0.00029
+1.06%
$ 289,973 $ 12,373