WINTER ARC Historical Data

WINTER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000286
+0.01%
$ 285,603 $ 12,447
Nov 20, 10 AM $ 0.000285
-0.62%
$ 284,583 $ 12,796
Nov 20, 9 AM $ 0.00029
-0.08%
$ 289,656 $ 13,603
Nov 20, 8 AM $ 0.00029
-0.45%
$ 289,935 $ 13,773
Nov 20, 7 AM $ 0.00029
-1.49%
$ 289,634 $ 14,636
Nov 20, 6 AM $ 0.000296
-0.71%
$ 295,951 $ 15,010
Nov 20, 5 AM $ 0.0003
+1.11%
$ 299,536 $ 14,940
Nov 20, 4 AM $ 0.000294
+0.33%
$ 294,399 $ 15,079
Nov 20, 3 AM $ 0.000295
+0.90%
$ 295,212 $ 15,390
Nov 20, 2 AM $ 0.000292
+2.87%
$ 291,850 $ 15,984
Nov 20, 1 AM $ 0.000283
+0.52%
$ 282,493 $ 16,832
Nov 20, 12 AM $ 0.000278
+0.09%
$ 277,491 $ 17,560
Nov 19, 11 PM $ 0.000274
+0.95%
$ 273,670 $ 24,824
Nov 19, 10 PM $ 0.00027
-0.74%
$ 270,099 $ 39,584
Nov 19, 9 PM $ 0.000269
-0.80%
$ 268,604 $ 43,223
Nov 19, 8 PM $ 0.000271
+1.20%
$ 271,084 $ 42,722
Nov 19, 7 PM $ 0.000272
-0.27%
$ 272,144 $ 45,304
Nov 19, 6 PM $ 0.000275
-0.23%
$ 274,456 $ 49,737
Nov 19, 5 PM $ 0.000282
+6.26%
$ 282,304 $ 59,102
Nov 19, 4 PM $ 0.000275
-0.77%
$ 274,708 $ 60,892
Nov 19, 3 PM $ 0.000284
-0.50%
$ 283,504 $ 62,903
Nov 19, 2 PM $ 0.000313
+0.10%
$ 313,126 $ 69,123
Nov 19, 1 PM $ 0.000318
-1.42%
$ 318,072 $ 67,906
Nov 19, 12 PM $ 0.000325
-1.35%
$ 325,021 $ 68,498
Nov 19, 11 AM $ 0.000333
-1.08%
$ 332,668 $ 69,292
Nov 19, 10 AM $ 0.000336
+1.20%
$ 335,771 $ 69,198
Nov 19, 9 AM $ 0.000332
-1.22%
$ 332,314 $ 71,779
Nov 19, 8 AM $ 0.000339
+2.21%
$ 339,020 $ 73,908
Nov 19, 7 AM $ 0.000325
+0.01%
$ 325,175 $ 72,502
Nov 19, 6 AM $ 0.000321
+0.41%
$ 320,636 $ 70,617
Nov 19, 5 AM $ 0.000322
+0.00%
$ 322,074 $ 61,451
Nov 18, 10 PM $ 0.000271
+1.47%
$ 271,038 $ 36,297
Nov 18, 9 PM $ 0.000269
-1.59%
$ 268,499 $ 33,442
Nov 18, 8 PM $ 0.000275
+2.14%
$ 274,511 $ 32,212
Nov 18, 7 PM $ 0.00026
-0.28%
$ 259,975 $ 33,173
Nov 18, 6 PM $ 0.000244
+4.85%
$ 244,027 $ 26,383
Nov 18, 5 PM $ 0.000237
+0.44%
$ 237,026 $ 21,011
Nov 18, 4 PM $ 0.00023
-1.51%
$ 229,950 $ 21,239
Nov 18, 3 PM $ 0.000232
+0.43%
$ 231,884 $ 23,335
Nov 18, 2 PM $ 0.00023
+0.18%
$ 230,034 $ 23,349
Nov 18, 1 PM $ 0.000229
-0.02%
$ 229,380 $ 26,349
Nov 18, 12 PM $ 0.00023
+0.00%
$ 229,465 $ 31,154
Nov 18, 11 AM $ 0.000234
+0.00%
$ 233,991 $ 31,524
Nov 18, 10 AM $ 0.000237
+1.78%
$ 237,172 $ 31,245
Nov 18, 9 AM $ 0.000232
+4.16%
$ 232,304 $ 28,524
Nov 18, 8 AM $ 0.000215
+1.22%
$ 214,941 $ 25,090
Nov 18, 7 AM $ 0.000211
+0.27%
$ 211,009 $ 24,274
Nov 18, 6 AM $ 0.000212
-0.45%
$ 211,727 $ 24,557
Nov 18, 5 AM $ 0.000214
-0.15%
$ 214,013 $ 24,885
Nov 18, 4 AM $ 0.000212
-1.56%
$ 212,179 $ 25,875