WINTER ARC Historical Data

WINTER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000213
+1.52%
$ 212,580 $ 25,087
Nov 18, 2 AM $ 0.000205
-1.24%
$ 205,056 $ 24,468
Nov 18, 1 AM $ 0.000208
+1.08%
$ 207,841 $ 25,030
Nov 18, 12 AM $ 0.000206
+2.32%
$ 205,515 $ 24,561
Nov 17, 11 PM $ 0.000201
+0.29%
$ 201,054 $ 24,015
Nov 17, 10 PM $ 0.000199
+0.38%
$ 199,084 $ 24,370
Nov 17, 9 PM $ 0.000198
-0.30%
$ 198,262 $ 24,536
Nov 17, 8 PM $ 0.0002
+7.45%
$ 199,997 $ 24,684
Nov 17, 1 PM $ 0.000279
+2.70%
$ 278,957 $ 20,034
Nov 17, 12 PM $ 0.00027
+1.13%
$ 270,034 $ 13,674
Nov 17, 11 AM $ 0.000268
-1.53%
$ 267,651 $ 13,848
Nov 17, 10 AM $ 0.000269
+0.02%
$ 268,935 $ 12,960
Nov 17, 9 AM $ 0.00027
+0.21%
$ 269,794 $ 12,833
Nov 17, 8 AM $ 0.000271
-0.12%
$ 270,986 $ 14,088
Nov 17, 7 AM $ 0.000271
+0.65%
$ 271,131 $ 13,751
Nov 17, 6 AM $ 0.000269
+0.96%
$ 269,143 $ 13,662
Nov 17, 5 AM $ 0.000263
-4.49%
$ 263,169 $ 13,825
Nov 17, 4 AM $ 0.000274
-0.12%
$ 274,019 $ 11,604
Nov 17, 3 AM $ 0.000273
+0.94%
$ 272,927 $ 11,521
Nov 16, 9 PM $ 0.000283
+0.00%
$ 283,084 $ 6,365
Nov 16, 8 PM $ 0.000284
-0.85%
$ 283,669 $ 6,451
Nov 16, 7 PM $ 0.000286
+1.18%
$ 285,917 $ 6,312
Nov 16, 6 PM $ 0.000289
+1.92%
$ 288,667 $ 6,335
Nov 16, 5 PM $ 0.00029
-0.83%
$ 290,364 $ 3,933
Nov 16, 4 PM $ 0.000294
-1.79%
$ 294,149 $ 5,235
Nov 16, 3 PM $ 0.000302
-0.13%
$ 301,595 $ 5,364
Nov 16, 2 PM $ 0.0003
+0.35%
$ 299,806 $ 5,306
Nov 16, 1 PM $ 0.000305
+0.16%
$ 305,171 $ 5,227
Nov 16, 12 PM $ 0.000308
-1.32%
$ 307,971 $ 5,343
Nov 16, 11 AM $ 0.000317
-0.49%
$ 316,646 $ 4,436
Nov 16, 10 AM $ 0.000319
+2.26%
$ 318,600 $ 4,442
Nov 16, 9 AM $ 0.00031
-0.23%
$ 309,951 $ 4,429
Nov 16, 8 AM $ 0.000303
-0.09%
$ 303,187 $ 3,023
Nov 16, 7 AM $ 0.000303
-0.24%
$ 302,614 $ 3,347
Nov 16, 6 AM $ 0.000301
+0.10%
$ 301,146 $ 3,223
Nov 16, 5 AM $ 0.000301
+0.36%
$ 300,995 $ 3,266
Nov 16, 4 AM $ 0.000301
-0.19%
$ 300,462 $ 3,279
Nov 16, 3 AM $ 0.000301
+0.07%
$ 300,637 $ 3,707
Nov 16, 2 AM $ 0.000299
+1.04%
$ 298,405 $ 3,858
Nov 16, 1 AM $ 0.000298
-0.24%
$ 297,462 $ 4,543
Nov 16, 12 AM $ 0.000299
-1.77%
$ 298,909 $ 6,606
Nov 15, 11 PM $ 0.000304
+0.32%
$ 304,361 $ 6,233
Nov 15, 10 PM $ 0.000305
+0.19%
$ 304,674 $ 6,253
Nov 15, 9 PM $ 0.000305
-0.44%
$ 305,211 $ 6,246
Nov 15, 8 PM $ 0.000307
-0.85%
$ 306,899 $ 6,335
Nov 15, 7 PM $ 0.00031
+0.13%
$ 310,058 $ 6,908
Nov 15, 6 PM $ 0.00031
-0.87%
$ 310,061 $ 7,485
Nov 15, 5 PM $ 0.000312
+1.10%
$ 311,859 $ 15,186
Nov 15, 4 PM $ 0.000296
-0.31%
$ 295,818 $ 13,508
Nov 15, 3 PM $ 0.000296
+0.60%
$ 296,308 $ 13,556