WINTER ARC Historical Data

WINTER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000297
+0.08%
$ 296,811 $ 13,759
Nov 15, 1 PM $ 0.000297
+0.78%
$ 297,248 $ 14,018
Nov 15, 12 PM $ 0.000293
+0.11%
$ 293,126 $ 15,377
Nov 15, 11 AM $ 0.000295
-0.38%
$ 295,281 $ 19,122
Nov 15, 10 AM $ 0.000295
+0.02%
$ 295,396 $ 21,365
Nov 15, 9 AM $ 0.000296
+0.64%
$ 295,523 $ 21,216
Nov 15, 8 AM $ 0.000299
-0.35%
$ 298,662 $ 22,010
Nov 15, 7 AM $ 0.000301
+0.24%
$ 300,510 $ 21,718
Nov 15, 6 AM $ 0.000301
+0.05%
$ 300,873 $ 21,844
Nov 15, 5 AM $ 0.000302
+0.52%
$ 302,142 $ 22,039
Nov 15, 4 AM $ 0.000296
-0.30%
$ 296,291 $ 21,789
Nov 15, 3 AM $ 0.000298
+0.74%
$ 297,624 $ 21,206
Nov 15, 2 AM $ 0.000296
-0.36%
$ 296,374 $ 21,258
Nov 15, 1 AM $ 0.000277
+0.65%
$ 276,526 $ 19,137
Nov 15, 12 AM $ 0.000275
+0.88%
$ 274,730 $ 17,377
Nov 14, 11 PM $ 0.000272
-1.27%
$ 271,624 $ 17,719
Nov 14, 10 PM $ 0.000273
+0.20%
$ 273,204 $ 17,638
Nov 14, 9 PM $ 0.000273
-0.17%
$ 272,825 $ 17,595
Nov 14, 8 PM $ 0.000281
-1.62%
$ 280,518 $ 18,188
Nov 14, 7 PM $ 0.000285
+0.96%
$ 284,459 $ 17,322
Nov 14, 6 PM $ 0.000283
-3.11%
$ 282,853 $ 18,682
Nov 14, 5 PM $ 0.000297
-0.13%
$ 296,514 $ 11,980
Nov 14, 4 PM $ 0.000295
-0.69%
$ 294,901 $ 12,439
Nov 14, 3 PM $ 0.000292
-1.24%
$ 291,460 $ 12,501
Nov 14, 2 PM $ 0.000288
+2.84%
$ 288,146 $ 11,928
Nov 14, 1 PM $ 0.000283
+0.35%
$ 283,223 $ 11,701
Nov 14, 12 PM $ 0.00032
-1.41%
$ 319,548 $ 11,635
Nov 14, 11 AM $ 0.000348
-1.67%
$ 347,448 $ 8,873
Nov 14, 10 AM $ 0.000354
+0.45%
$ 353,987 $ 6,153
Nov 14, 9 AM $ 0.000356
+1.20%
$ 355,530 $ 6,546
Nov 14, 8 AM $ 0.000353
-0.62%
$ 353,080 $ 6,600
Nov 14, 7 AM $ 0.000355
+2.18%
$ 354,557 $ 6,455
Nov 14, 6 AM $ 0.000354
-0.20%
$ 353,706 $ 6,913
Nov 14, 5 AM $ 0.00035
+0.72%
$ 349,664 $ 9,028
Nov 14, 4 AM $ 0.000353
-0.65%
$ 353,115 $ 9,074
Nov 14, 3 AM $ 0.000357
-0.22%
$ 356,922 $ 9,615
Nov 14, 2 AM $ 0.000356
+1.37%
$ 355,637 $ 9,430
Nov 14, 1 AM $ 0.00035
+0.27%
$ 350,096 $ 9,007
Nov 14, 12 AM $ 0.000351
-1.80%
$ 350,595 $ 9,377
Nov 13, 11 PM $ 0.000356
+1.04%
$ 355,897 $ 9,021
Nov 13, 10 PM $ 0.000348
+0.31%
$ 347,928 $ 10,178
Nov 13, 9 PM $ 0.000347
+0.10%
$ 347,288 $ 10,155
Nov 13, 8 PM $ 0.000345
-1.44%
$ 344,831 $ 10,781
Nov 13, 7 PM $ 0.000348
+1.44%
$ 348,240 $ 10,606
Nov 13, 6 PM $ 0.00035
-2.92%
$ 349,406 $ 10,149
Nov 13, 5 PM $ 0.000366
-0.49%
$ 365,965 $ 9,457
Nov 13, 4 PM $ 0.000366
-0.62%
$ 365,809 $ 12,252
Nov 13, 3 PM $ 0.000376
+1.27%
$ 375,938 $ 12,049
Nov 13, 2 PM $ 0.000371
-0.60%
$ 370,918 $ 12,360
Nov 13, 1 PM $ 0.000375
-0.81%
$ 375,169 $ 12,739