WINTER ARC Historical Data

WINTER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000377
+0.75%
$ 376,778 $ 12,935
Nov 13, 11 AM $ 0.000372
+0.44%
$ 371,496 $ 12,942
Nov 13, 10 AM $ 0.000376
-0.28%
$ 376,078 $ 13,238
Nov 13, 9 AM $ 0.000379
-1.33%
$ 379,159 $ 12,957
Nov 13, 8 AM $ 0.000383
-0.08%
$ 383,344 $ 12,431
Nov 13, 7 AM $ 0.000386
+0.59%
$ 385,632 $ 12,628
Nov 13, 6 AM $ 0.000373
-1.69%
$ 373,179 $ 12,056
Nov 13, 5 AM $ 0.000385
+0.09%
$ 385,096 $ 11,196
Nov 13, 4 AM $ 0.000386
+0.14%
$ 385,801 $ 9,714
Nov 13, 3 AM $ 0.000378
-0.62%
$ 378,350 $ 9,001
Nov 13, 2 AM $ 0.000381
-0.40%
$ 380,577 $ 9,576
Nov 13, 1 AM $ 0.000384
+0.61%
$ 384,293 $ 9,633
Nov 13, 12 AM $ 0.000379
+0.22%
$ 378,401 $ 9,755
Nov 12, 11 PM $ 0.000363
-0.53%
$ 362,538 $ 9,217
Nov 12, 10 PM $ 0.000364
-0.48%
$ 363,765 $ 7,780
Nov 12, 9 PM $ 0.000362
+0.05%
$ 361,952 $ 8,933
Nov 12, 8 PM $ 0.000356
+0.44%
$ 355,659 $ 8,743
Nov 12, 7 PM $ 0.00035
-1.24%
$ 350,333 $ 8,026
Nov 12, 6 PM $ 0.000356
+0.07%
$ 355,980 $ 8,008
Nov 12, 5 PM $ 0.000368
-5.21%
$ 367,740 $ 8,669
Nov 12, 4 PM $ 0.000389
-2.35%
$ 389,019 $ 5,854
Nov 12, 3 PM $ 0.000407
+0.02%
$ 406,421 $ 5,783
Nov 12, 2 PM $ 0.000413
-0.41%
$ 412,801 $ 5,636
Nov 12, 1 PM $ 0.000408
-0.61%
$ 407,688 $ 6,617
Nov 12, 12 PM $ 0.00041
+0.32%
$ 409,587 $ 6,248
Nov 12, 11 AM $ 0.000412
+0.01%
$ 412,197 $ 6,076
Nov 12, 10 AM $ 0.000407
+0.44%
$ 406,750 $ 5,826
Nov 12, 9 AM $ 0.000407
+0.53%
$ 406,589 $ 5,819
Nov 12, 8 AM $ 0.000401
+0.01%
$ 400,706 $ 5,965
Nov 12, 7 AM $ 0.000404
-0.22%
$ 404,165 $ 5,816
Nov 12, 6 AM $ 0.000401
+0.35%
$ 401,302 $ 6,165
Nov 12, 5 AM $ 0.000399
+0.49%
$ 398,737 $ 6,124
Nov 12, 4 AM $ 0.000398
-0.06%
$ 397,946 $ 6,164
Nov 12, 3 AM $ 0.000397
-1.36%
$ 396,706 $ 6,231
Nov 12, 2 AM $ 0.000404
+0.35%
$ 404,313 $ 5,782
Nov 12, 1 AM $ 0.000404
+0.29%
$ 404,118 $ 5,635
Nov 12, 12 AM $ 0.000405
-0.07%
$ 405,081 $ 5,381
Nov 11, 11 PM $ 0.000412
-0.55%
$ 411,614 $ 5,181
Nov 11, 10 PM $ 0.000412
-3.42%
$ 411,877 $ 5,326
Nov 11, 9 PM $ 0.000429
+0.26%
$ 428,533 $ 3,841
Nov 11, 8 PM $ 0.000429
-0.87%
$ 429,211 $ 3,891
Nov 11, 7 PM $ 0.000434
-1.05%
$ 433,669 $ 3,956
Nov 11, 6 PM $ 0.000438
+0.00%
$ 437,595 $ 3,823
Nov 10, 10 PM $ 0.000476
+0.00%
$ 475,662 $ 946
Nov 10, 7 PM $ 0.000496
+0.00%
$ 496,067 $ 1,807
Nov 10, 6 PM $ 0.000496
-0.64%
$ 496,106 $ 1,762
Nov 10, 5 PM $ 0.000503
+0.01%
$ 503,292 $ 2,766
Nov 10, 4 PM $ 0.000505
-0.03%
$ 504,772 $ 2,766
Nov 10, 3 PM $ 0.000503
-0.39%
$ 502,966 $ 2,850
Nov 10, 2 PM $ 0.000511
-0.76%
$ 510,724 $ 2,915