WINTER ARC Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000305
+11.87%
$ 304,361 $ 6,253
Nov 14, 2025 $ 0.000273
-23.48%
$ 271,624 $ 17,638
Nov 13, 2025 $ 0.000348
-7.85%
$ 355,897 $ 10,178
Nov 12, 2025 $ 0.000364
-10.26%
$ 362,538 $ 7,780
Nov 11, 2025 $ 0.000412
-5.94%
$ 411,614 $ 5,181
Nov 10, 2025 $ 0.000476
-8.14%
$ 475,662 $ 946
Nov 9, 2025 $ 0.000521
+7.70%
$ 521,243 $ 4,198
Nov 8, 2025 $ 0.000483
+2.51%
$ 483,249 $ 1,911
Nov 7, 2025 $ 0.000474
-7.54%
$ 473,592 $ 3,181
Nov 6, 2025 $ 0.00051
+3.11%
$ 509,504 $ 5,379
Nov 5, 2025 $ 0.000457
+0.16%
$ -- $ 2,547
Nov 4, 2025 $ 0.000455
-0.23%
$ 454,402 $ 4,543
Nov 3, 2025 $ 0.000455
-16.29%
$ 455,135 $ 4,876
Nov 2, 2025 $ 0.000522
+2.99%
$ 521,897 $ 5,220
Nov 1, 2025 $ 0.000506
-0.66%
$ 506,261 $ 5,271
Oct 31, 2025 $ 0.000454
+17.76%
$ 453,515 $ 4,751
Oct 30, 2025 $ 0.000383
+2.97%
$ 382,957 $ 7,235
Oct 29, 2025 $ 0.000391
-1.87%
$ 391,291 $ 8,255
Oct 27, 2025 $ 0.000427
+0.39%
$ 426,598 $ 2,702
Oct 26, 2025 $ 0.000425
+4.87%
$ 424,875 $ 9,508
Oct 23, 2025 $ 0.000415
+4.60%
$ -- $ 2,066
Oct 22, 2025 $ 0.000395
-2.49%
$ 393,844 $ 2,526
Oct 21, 2025 $ 0.000413
+0.63%
$ 408,316 $ 6,477
Oct 20, 2025 $ 0.000409
+2.46%
$ 411,254 $ 4,678
Oct 19, 2025 $ 0.000402
-2.14%
$ 402,072 $ 6,068
Oct 18, 2025 $ 0.000431
+22.83%
$ 410,521 $ 5,973
Oct 17, 2025 $ 0.00036
-3.26%
$ 355,826 $ 4,724
Oct 16, 2025 $ 0.000374
-8.02%
$ 371,179 $ 7,723
Oct 15, 2025 $ 0.000403
+9.95%
$ 403,113 $ 7,781
Oct 14, 2025 $ 0.000365
-23.80%
$ 364,991 $ 9,366
Oct 13, 2025 $ 0.000479
+0.88%
$ 479,003 $ 10,794
Oct 12, 2025 $ 0.000475
+20.29%
$ 475,213 $ 6,374
Oct 11, 2025 $ 0.000393
-8.37%
$ 392,774 $ 12,609
Oct 10, 2025 $ 0.000419
+0.00%
$ 418,748 $ 13,878
Oct 9, 2025 $ 0.000519
-3.46%
$ -- $ 2,531
Oct 8, 2025 $ 0.000533
-6.24%
$ 532,767 $ 5,282
Oct 7, 2025 $ 0.000503
-20.53%
$ 503,027 $ 15,409
Oct 6, 2025 $ 0.000641
+11.18%
$ 640,983 $ 18,684
Oct 5, 2025 $ 0.000572
-7.79%
$ 571,813 $ 20,078
Oct 4, 2025 $ 0.000623
-10.63%
$ 622,766 $ 38,551
Oct 3, 2025 $ 0.0007
-12.97%
$ 693,122 $ 41,147
Oct 2, 2025 $ 0.000805
+9.51%
$ 804,459 $ 49,130
Oct 1, 2025 $ 0.000719
-25.29%
$ 730,527 $ 57,367
Sep 30, 2025 $ 0.000971
+12.08%
$ 964,248 $ 96,487
Sep 29, 2025 $ 0.000834
+8.81%
$ 833,949 $ 50,386
Sep 28, 2025 $ 0.000806
-2.12%
$ 799,698 $ 7,818
Sep 27, 2025 $ 0.000823
-10.09%
$ 823,139 $ 18,054
Sep 26, 2025 $ 0.000911
+6.19%
$ 911,669 $ 43,334
Sep 25, 2025 $ 0.000871
+10.51%
$ 868,844 $ 53,662
Sep 24, 2025 $ 0.000782
+18.17%
$ 797,202 $ 46,802