WINTER ARC Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000188
-0.89%
$ 182,426 $ 5,160
May 10, 8 PM $ 0.000194
-3.62%
$ 188,745 $ 5,311
May 10, 7 PM $ 0.000201
-0.89%
$ 195,118 $ 4,431
May 10, 6 PM $ 0.000202
+0.72%
$ 196,581 $ 4,391
May 10, 5 PM $ 0.0002
+0.20%
$ 193,886 $ 4,785
May 10, 4 PM $ 0.000201
-0.15%
$ 195,433 $ 4,827
May 10, 3 PM $ 0.000201
-0.53%
$ 195,092 $ 4,478
May 10, 2 PM $ 0.000203
-1.92%
$ 197,206 $ 4,234
May 10, 1 PM $ 0.000207
+0.10%
$ 200,664 $ 3,736
May 10, 12 PM $ 0.000207
+4.84%
$ 201,054 $ 3,934
May 10, 11 AM $ 0.000199
+1.92%
$ 193,662 $ 2,972
May 10, 10 AM $ 0.000196
-0.52%
$ 190,366 $ 2,990
May 10, 9 AM $ 0.000193
+3.99%
$ 187,653 $ 2,113
May 10, 8 AM $ 0.000185
+0.34%
$ 179,820 $ 2,716
May 10, 7 AM $ 0.000185
+0.08%
$ 179,415 $ 3,139
May 10, 6 AM $ 0.000184
-0.13%
$ 179,169 $ 3,141
May 10, 5 AM $ 0.000184
-0.01%
$ 179,138 $ 3,137
May 10, 4 AM $ 0.000184
-0.20%
$ 178,865 $ 3,142
May 10, 3 AM $ 0.000184
+3.79%
$ 179,002 $ 3,023
May 10, 2 AM $ 0.000178
-0.02%
$ 172,744 $ 1,746
May 10, 1 AM $ 0.000176
-0.29%
$ 171,331 $ 1,736
May 10, 12 AM $ 0.000176
+0.00%
$ 171,173 $ 1,747
May 9, 9 PM $ 0.000178
+0.98%
$ 172,860 $ 1,758
May 9, 6 PM $ 0.000174
+0.00%
$ 169,412 $ 2,293
May 9, 5 PM $ 0.000173
-0.14%
$ 167,980 $ 1,924
May 9, 4 PM $ 0.000174
+0.00%
$ 168,930 $ 2,009
May 7, 9 PM $ 0.000157
+0.00%
$ 152,050 $ 895
May 7, 6 PM $ 0.000159
+0.34%
$ 154,234 $ 1,226
May 7, 5 PM $ 0.000158
-0.03%
$ 153,703 $ 1,513
May 7, 4 PM $ 0.000158
+0.20%
$ 153,175 $ 1,490
May 7, 3 PM $ 0.000157
+0.46%
$ 152,762 $ 2,285
May 7, 2 PM $ 0.000158
-0.23%
$ 153,438 $ 2,303
May 7, 1 PM $ 0.000159
-0.58%
$ 154,407 $ 2,410
May 7, 12 PM $ 0.00016
+0.33%
$ 155,368 $ 2,403
May 7, 11 AM $ 0.000158
+0.40%
$ 153,174 $ 2,389
May 7, 10 AM $ 0.000158
-0.07%
$ 153,006 $ 2,220
May 7, 9 AM $ 0.000158
-0.17%
$ 153,435 $ 2,185
May 7, 8 AM $ 0.000159
-0.16%
$ 154,562 $ 2,199
May 7, 7 AM $ 0.000158
+0.00%
$ 153,342 $ 2,178
May 7, 6 AM $ 0.000156
-0.19%
$ 151,604 $ 2,661
May 7, 5 AM $ 0.000157
+0.67%
$ 152,079 $ 2,646
May 7, 4 AM $ 0.000156
+2.69%
$ 151,347 $ 2,582
May 7, 3 AM $ 0.000152
+0.06%
$ 147,545 $ 2,055
May 7, 2 AM $ 0.000152
-0.17%
$ 147,568 $ 2,060
May 7, 1 AM $ 0.000152
-0.05%
$ 148,088 $ 2,065
May 7, 12 AM $ 0.000154
-0.04%
$ 149,220 $ 2,080
May 6, 11 PM $ 0.000153
-0.20%
$ 149,089 $ 2,135
May 6, 10 PM $ 0.000154
-0.62%
$ 149,657 $ 2,153
May 6, 9 PM $ 0.000155
+0.17%
$ 150,093 $ 2,472
May 6, 8 PM $ 0.000153
-0.02%
$ 148,989 $ 3,002