WINTER ARC Historical Data

WINTER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000513
+0.49%
$ 512,643 $ 3,984
Nov 10, 12 PM $ 0.000507
-0.79%
$ 507,317 $ 3,994
Nov 10, 11 AM $ 0.00051
-3.46%
$ 509,890 $ 4,125
Nov 10, 10 AM $ 0.00053
-0.20%
$ 529,936 $ 4,136
Nov 10, 9 AM $ 0.000524
+0.36%
$ 523,873 $ 4,066
Nov 10, 8 AM $ 0.000523
-0.56%
$ 522,825 $ 4,096
Nov 10, 7 AM $ 0.000526
+0.17%
$ 525,620 $ 4,408
Nov 10, 6 AM $ 0.000525
-0.06%
$ 524,552 $ 4,619
Nov 10, 5 AM $ 0.000527
+0.54%
$ 527,134 $ 4,631
Nov 10, 4 AM $ 0.000524
+0.74%
$ 524,296 $ 5,022
Nov 10, 3 AM $ 0.000521
+0.63%
$ 520,892 $ 4,602
Nov 10, 2 AM $ 0.000522
-0.02%
$ 521,735 $ 4,650
Nov 10, 1 AM $ 0.000522
-0.23%
$ 521,439 $ 4,598
Nov 10, 12 AM $ 0.000518
+0.04%
$ 517,997 $ 4,555
Nov 9, 11 PM $ 0.000521
+0.78%
$ 521,243 $ 4,198
Nov 9, 10 PM $ 0.000518
-0.26%
$ 517,938 $ 4,275
Nov 9, 9 PM $ 0.000514
+0.94%
$ 513,590 $ 4,180
Nov 9, 8 PM $ 0.000514
+6.36%
$ 513,984 $ 3,114
Nov 9, 7 PM $ 0.000479
-1.22%
$ 479,285 $ 3,164
Nov 9, 6 PM $ 0.000483
+1.51%
$ 482,989 $ 3,333
Nov 9, 5 PM $ 0.000477
-0.38%
$ 477,049 $ 2,412
Nov 9, 4 PM $ 0.000477
-0.52%
$ 476,946 $ 3,515
Nov 9, 3 PM $ 0.000475
+0.83%
$ 474,557 $ 3,372
Nov 9, 2 PM $ 0.000493
-1.48%
$ 493,109 $ 3,586
Nov 9, 1 PM $ 0.000499
+0.10%
$ 498,591 $ 2,525
Nov 9, 12 PM $ 0.000498
+0.12%
$ 497,766 $ 2,521
Nov 9, 11 AM $ 0.000497
+0.56%
$ 497,025 $ 2,506
Nov 9, 10 AM $ 0.000493
-0.65%
$ 492,940 $ 2,515
Nov 9, 9 AM $ 0.000499
+0.20%
$ 498,573 $ 2,523
Nov 9, 8 AM $ 0.000498
+0.97%
$ 498,182 $ 2,501
Nov 9, 7 AM $ 0.00049
+0.65%
$ 489,652 $ 2,252
Nov 9, 6 AM $ 0.00049
+0.20%
$ 489,418 $ 2,066
Nov 9, 5 AM $ 0.00048
+0.45%
$ 479,902 $ 2,005
Nov 9, 4 AM $ 0.000479
+0.91%
$ 478,799 $ 1,603
Nov 9, 3 AM $ 0.000476
-0.42%
$ 476,243 $ 1,638
Nov 9, 2 AM $ 0.000483
+0.10%
$ 482,797 $ 1,642
Nov 9, 1 AM $ 0.000482
+0.16%
$ 481,625 $ 1,637
Nov 9, 12 AM $ 0.000481
-0.66%
$ 480,799 $ 1,743
Nov 8, 11 PM $ 0.000483
+1.63%
$ 483,249 $ 1,911
Nov 8, 10 PM $ 0.000477
+4.22%
$ 477,033 $ 1,752
Nov 8, 9 PM $ 0.000457
-0.08%
$ 456,694 $ 2,588
Nov 8, 8 PM $ 0.000457
+0.42%
$ 456,469 $ 2,582
Nov 8, 7 PM $ 0.000456
-0.27%
$ 455,548 $ 2,609
Nov 8, 11 AM $ 0.000475
+0.00%
$ 475,262 $ 1,733
Nov 8, 8 AM $ 0.000478
+0.00%
$ 477,565 $ 2,123
Nov 8, 7 AM $ 0.000478
-0.51%
$ 478,324 $ 2,053
Nov 8, 6 AM $ 0.000478
-0.31%
$ 478,169 $ 2,436
Nov 8, 5 AM $ 0.000482
-0.80%
$ 481,419 $ 2,679
Nov 8, 4 AM $ 0.000486
+2.16%
$ 485,539 $ 2,756
Nov 8, 3 AM $ 0.000477
+0.11%
$ 477,188 $ 2,839