WINTER ARC Historical Data

WINTER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000474
+0.78%
$ 473,781 $ 2,876
Nov 8, 1 AM $ 0.000471
-0.23%
$ 471,308 $ 3,099
Nov 8, 12 AM $ 0.000475
+0.72%
$ 474,839 $ 3,001
Nov 7, 11 PM $ 0.000474
+0.00%
$ 473,592 $ 3,181
Nov 7, 10 PM $ 0.000481
+0.00%
$ 480,977 $ 3,389
Nov 7, 9 PM $ 0.000482
+0.16%
$ 481,526 $ 2,811
Nov 7, 8 PM $ 0.00048
-0.54%
$ 480,324 $ 2,841
Nov 7, 7 PM $ 0.000483
+0.59%
$ 482,654 $ 3,868
Nov 7, 6 PM $ 0.000489
+1.26%
$ 488,951 $ 4,259
Nov 7, 5 PM $ 0.000477
+1.46%
$ 477,006 $ 3,982
Nov 7, 2 PM $ 0.000493
-0.15%
$ 493,316 $ 4,137
Nov 7, 1 PM $ 0.000493
+0.56%
$ 493,020 $ 4,095
Nov 7, 12 PM $ 0.000496
-0.19%
$ 495,360 $ 4,144
Nov 7, 11 AM $ 0.000494
-1.36%
$ 493,862 $ 4,202
Nov 7, 10 AM $ 0.000501
-3.02%
$ 500,503 $ 4,323
Nov 7, 9 AM $ 0.00053
-2.05%
$ 529,901 $ 4,283
Nov 7, 8 AM $ 0.000543
+0.24%
$ 542,978 $ 4,954
Nov 7, 7 AM $ 0.000544
+0.06%
$ 543,724 $ 4,970
Nov 7, 6 AM $ 0.000545
+0.90%
$ 544,496 $ 5,851
Nov 7, 5 AM $ 0.000539
+1.14%
$ 538,875 $ 5,542
Nov 7, 4 AM $ 0.000534
-0.64%
$ 533,354 $ 5,490
Nov 7, 3 AM $ 0.000538
+0.71%
$ 538,201 $ 5,356
Nov 7, 2 AM $ 0.000535
+1.42%
$ 534,530 $ 5,197
Nov 7, 1 AM $ 0.000531
-0.09%
$ 531,042 $ 5,042
Nov 7, 12 AM $ 0.000526
+2.64%
$ 525,746 $ 5,717
Nov 6, 11 PM $ 0.00051
-0.58%
$ 509,504 $ 5,379
Nov 6, 10 PM $ 0.000517
-0.36%
$ 516,839 $ 5,345
Nov 6, 9 PM $ 0.000514
+0.15%
$ 514,129 $ 4,828
Nov 6, 8 PM $ 0.00052
+3.50%
$ 520,239 $ 4,700
Nov 6, 7 PM $ 0.000505
+0.19%
$ 504,574 $ 3,768
Nov 6, 6 PM $ 0.000496
+1.02%
$ 496,249 $ 7,151
Nov 6, 5 PM $ 0.000486
+0.37%
$ 486,322 $ 7,084
Nov 6, 4 PM $ 0.000487
+0.06%
$ 486,966 $ 7,122
Nov 6, 3 PM $ 0.000491
-0.69%
$ 491,208 $ 7,228
Nov 6, 2 PM $ 0.000483
-0.73%
$ 483,156 $ 7,071
Nov 6, 1 PM $ 0.000484
+1.53%
$ 484,260 $ 7,089
Nov 6, 12 PM $ 0.00048
-0.33%
$ 479,896 $ 7,173
Nov 6, 11 AM $ 0.000479
+0.05%
$ 478,643 $ 7,132
Nov 6, 10 AM $ 0.000479
-0.18%
$ 478,762 $ 7,191
Nov 6, 9 AM $ 0.000484
+1.68%
$ 483,427 $ 7,153
Nov 6, 8 AM $ 0.000477
+0.29%
$ 477,243 $ 6,489
Nov 6, 7 AM $ 0.000477
-0.56%
$ 477,188 $ 6,761
Nov 6, 6 AM $ 0.000471
+0.06%
$ 470,590 $ 5,922
Nov 6, 5 AM $ 0.000478
-1.30%
$ 477,703 $ 5,798
Nov 6, 4 AM $ 0.000484
+0.02%
$ 483,871 $ 5,786
Nov 6, 3 AM $ 0.000484
+0.46%
$ 484,322 $ 5,800
Nov 6, 2 AM $ 0.00048
+0.49%
$ 479,833 $ 5,749
Nov 6, 1 AM $ 0.000477
-1.16%
$ 476,564 $ 5,773
Nov 6, 12 AM $ 0.00049
-0.90%
$ 489,704 $ 5,087
Nov 5, 11 AM $ 0.000457
+0.00%
$ 457,197 $ 2,547