WINTER ARC Historical Data

WINTER Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000463
-0.23%
$ 463,017 $ 2,494
Nov 5, 9 AM $ 0.000464
+1.04%
$ 463,376 $ 3,986
Nov 5, 8 AM $ 0.000458
-0.95%
$ 458,105 $ 4,020
Nov 5, 7 AM $ 0.000463
+0.00%
$ 462,955 $ 3,844
Nov 5, 6 AM $ 0.000465
+0.20%
$ 464,408 $ 3,824
Nov 5, 5 AM $ 0.000464
+0.30%
$ 463,641 $ 3,744
Nov 5, 4 AM $ 0.000458
-0.75%
$ 458,221 $ 3,674
Nov 5, 3 AM $ 0.000457
+0.42%
$ 457,190 $ 3,837
Nov 5, 2 AM $ 0.000456
+3.41%
$ 455,396 $ 3,707
Nov 5, 1 AM $ 0.000444
-1.50%
$ 443,670 $ 3,953
Nov 5, 12 AM $ 0.000454
-0.53%
$ 454,046 $ 4,006
Nov 4, 11 PM $ 0.000455
-0.62%
$ 454,402 $ 4,543
Nov 4, 10 PM $ 0.00045
+3.96%
$ 449,552 $ 4,219
Nov 4, 9 PM $ 0.000441
-1.74%
$ 440,618 $ 4,068
Nov 4, 8 PM $ 0.000436
-3.13%
$ 435,642 $ 4,162
Nov 4, 7 PM $ 0.000456
+2.56%
$ 455,435 $ 4,139
Nov 4, 6 PM $ 0.000446
-2.02%
$ 445,759 $ 4,345
Nov 4, 5 PM $ 0.000449
-2.61%
$ 448,989 $ 4,773
Nov 4, 4 PM $ 0.000469
-0.92%
$ 468,848 $ 4,889
Nov 4, 3 PM $ 0.000476
+0.15%
$ 475,620 $ 6,050
Nov 4, 2 PM $ 0.000471
-0.30%
$ 470,349 $ 6,512
Nov 4, 1 PM $ 0.00047
+0.42%
$ 469,987 $ 6,402
Nov 4, 12 PM $ 0.000465
-0.37%
$ 464,350 $ 5,932
Nov 4, 11 AM $ 0.000464
+0.98%
$ 463,756 $ 5,831
Nov 4, 10 AM $ 0.000443
+0.55%
$ 442,351 $ 5,448
Nov 4, 9 AM $ 0.000438
-0.12%
$ 437,697 $ 3,875
Nov 4, 8 AM $ 0.000431
+0.63%
$ 430,591 $ 3,794
Nov 4, 7 AM $ 0.000432
-0.43%
$ 432,054 $ 3,888
Nov 4, 6 AM $ 0.000441
+0.87%
$ 441,096 $ 4,137
Nov 4, 5 AM $ 0.000449
-0.97%
$ 448,749 $ 4,301
Nov 4, 4 AM $ 0.000458
-0.85%
$ 457,981 $ 4,333
Nov 4, 3 AM $ 0.000463
+0.70%
$ 463,061 $ 4,065
Nov 4, 2 AM $ 0.000464
+0.78%
$ 463,932 $ 4,211
Nov 4, 1 AM $ 0.000458
+0.10%
$ 457,372 $ 4,119
Nov 4, 12 AM $ 0.000454
-0.29%
$ 454,135 $ 4,925
Nov 3, 11 PM $ 0.000455
-0.14%
$ 455,135 $ 4,876
Nov 3, 10 PM $ 0.000459
-0.74%
$ 458,883 $ 5,089
Nov 3, 9 PM $ 0.000456
-0.57%
$ 455,888 $ 6,442
Nov 3, 8 PM $ 0.000462
-1.34%
$ 462,019 $ 6,496
Nov 3, 7 PM $ 0.000467
-1.30%
$ 466,760 $ 6,895
Nov 3, 6 PM $ 0.000478
-0.70%
$ 477,481 $ 7,192
Nov 3, 5 PM $ 0.00047
-0.49%
$ 469,898 $ 6,700
Nov 3, 4 PM $ 0.000472
+0.54%
$ 472,172 $ 6,580
Nov 3, 3 PM $ 0.000511
+0.32%
$ 510,804 $ 7,134
Nov 3, 2 PM $ 0.000514
-0.99%
$ 513,692 $ 5,468
Nov 3, 1 PM $ 0.000517
-0.45%
$ 516,891 $ 5,633
Nov 3, 12 PM $ 0.000521
+0.76%
$ 520,509 $ 5,574
Nov 3, 11 AM $ 0.000521
+0.41%
$ 520,534 $ 5,642
Nov 3, 10 AM $ 0.00052
+0.00%
$ 520,025 $ 5,732
Nov 3, 9 AM $ 0.000523
+1.72%
$ 522,617 $ 5,663