WINTER ARC Historical Data

WINTER Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000518
-0.11%
$ 517,625 $ 5,699
Nov 3, 7 AM $ 0.000516
+0.63%
$ 516,138 $ 5,588
Nov 3, 6 AM $ 0.000521
+0.67%
$ 520,765 $ 5,403
Nov 3, 5 AM $ 0.00051
+0.27%
$ 510,223 $ 5,259
Nov 3, 4 AM $ 0.000508
-1.00%
$ 507,957 $ 5,303
Nov 3, 3 AM $ 0.000521
-0.20%
$ 521,113 $ 5,397
Nov 3, 2 AM $ 0.000516
-0.77%
$ 515,982 $ 6,152
Nov 3, 1 AM $ 0.000532
-2.85%
$ 531,944 $ 6,353
Nov 3, 12 AM $ 0.000548
+0.84%
$ 548,311 $ 5,450
Nov 2, 11 PM $ 0.000522
+0.00%
$ 521,897 $ 5,220
Nov 2, 9 PM $ 0.000519
+0.00%
$ 519,281 $ 3,008
Nov 2, 8 PM $ 0.00051
-0.15%
$ 509,400 $ 2,988
Nov 2, 7 PM $ 0.000514
+0.38%
$ 513,476 $ 4,676
Nov 2, 6 PM $ 0.00051
-0.54%
$ 509,400 $ 4,167
Nov 2, 5 PM $ 0.000513
+0.06%
$ 512,468 $ 3,996
Nov 2, 4 PM $ 0.000509
-1.00%
$ 509,195 $ 4,322
Nov 2, 3 PM $ 0.000514
+0.26%
$ 513,847 $ 4,840
Nov 2, 2 PM $ 0.000515
-0.40%
$ 515,023 $ 4,989
Nov 2, 1 PM $ 0.000516
-0.44%
$ 515,987 $ 4,851
Nov 2, 12 PM $ 0.000521
-0.50%
$ 520,717 $ 4,879
Nov 2, 11 AM $ 0.000521
+2.11%
$ 521,272 $ 4,899
Nov 2, 10 AM $ 0.000513
-0.35%
$ 512,628 $ 4,876
Nov 2, 9 AM $ 0.000518
+0.14%
$ 517,528 $ 4,898
Nov 2, 8 AM $ 0.000519
+0.08%
$ 518,551 $ 4,926
Nov 2, 7 AM $ 0.000516
+0.14%
$ 515,895 $ 4,898
Nov 2, 6 AM $ 0.000514
-0.03%
$ 513,605 $ 4,967
Nov 2, 5 AM $ 0.000516
+0.35%
$ 515,465 $ 4,967
Nov 2, 4 AM $ 0.000511
+0.27%
$ 510,488 $ 4,923
Nov 2, 3 AM $ 0.000509
-0.26%
$ 509,248 $ 5,285
Nov 2, 2 AM $ 0.000504
+0.22%
$ 503,830 $ 4,423
Nov 2, 1 AM $ 0.000504
+0.14%
$ 503,736 $ 4,426
Nov 2, 12 AM $ 0.000504
-0.64%
$ 503,473 $ 5,066
Nov 1, 11 PM $ 0.000506
+0.11%
$ 506,261 $ 5,271
Nov 1, 10 PM $ 0.000504
-0.34%
$ 503,782 $ 8,241
Nov 1, 9 PM $ 0.000506
-0.25%
$ 505,625 $ 8,608
Nov 1, 8 PM $ 0.000508
-0.42%
$ 507,784 $ 9,707
Nov 1, 7 PM $ 0.000486
-0.31%
$ 486,243 $ 9,748
Nov 1, 6 PM $ 0.000487
+0.51%
$ 486,975 $ 9,069
Nov 1, 5 PM $ 0.000482
+0.42%
$ 481,836 $ 9,219
Nov 1, 4 PM $ 0.000486
-0.06%
$ 486,230 $ 9,457
Nov 1, 3 PM $ 0.000488
-1.93%
$ 487,529 $ 9,146
Nov 1, 2 PM $ 0.000485
-0.89%
$ 485,036 $ 8,904
Nov 1, 1 PM $ 0.000492
-0.15%
$ 491,915 $ 8,970
Nov 1, 12 PM $ 0.000493
-1.55%
$ 492,698 $ 9,113
Nov 1, 11 AM $ 0.000502
+0.17%
$ 501,847 $ 9,123
Nov 1, 10 AM $ 0.0005
-0.35%
$ 499,504 $ 9,238
Nov 1, 9 AM $ 0.000502
+0.13%
$ 501,947 $ 9,343
Nov 1, 8 AM $ 0.0005
+0.22%
$ 500,272 $ 9,568
Nov 1, 7 AM $ 0.0005
+0.39%
$ 500,044 $ 9,548
Nov 1, 6 AM $ 0.0005
-0.38%
$ 499,412 $ 9,504