WINTER ARC Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000662
+2.69%
$ 661,779 $ 19,751
Sep 22, 2025 $ 0.000626
-8.95%
$ -- $ 7,161
Sep 21, 2025 $ 0.000682
+1.00%
$ 686,503 $ 17,559
Sep 20, 2025 $ 0.00068
+10.54%
$ 674,458 $ 15,034
Sep 19, 2025 $ 0.000602
-5.27%
$ 601,170 $ 7,289
Sep 18, 2025 $ 0.000648
+11.41%
$ 632,403 $ 22,316
Sep 17, 2025 $ 0.000581
-5.00%
$ 581,956 $ 10,126
Sep 16, 2025 $ 0.000582
+4.77%
$ 583,127 $ 8,406
Sep 15, 2025 $ 0.000559
-2.65%
$ 554,489 $ 12,087
Sep 14, 2025 $ 0.000572
-7.82%
$ 574,998 $ 20,880
Sep 13, 2025 $ 0.000697
-7.51%
$ 696,424 $ 15,682
Sep 12, 2025 $ 0.000749
+7.88%
$ 749,236 $ 17,173
Sep 11, 2025 $ 0.000694
-3.81%
$ 693,840 $ 21,796
Sep 10, 2025 $ 0.000791
-7.18%
$ 791,174 $ 38,603
Sep 9, 2025 $ 0.000853
+4.47%
$ 852,596 $ 16,806
Sep 8, 2025 $ 0.000824
+3.40%
$ 824,151 $ 49,850
Sep 7, 2025 $ 0.000817
+11.32%
$ 816,959 $ 37,165
Sep 6, 2025 $ 0.000858
+0.06%
$ 857,783 $ 12,478
Sep 5, 2025 $ 0.000874
-2.34%
$ 873,496 $ 69,817
Sep 4, 2025 $ 0.000871
-12.17%
$ 906,174 $ 26,127
Sep 3, 2025 $ 0.000981
-2.36%
$ 988,550 $ 34,507
Sep 2, 2025 $ 0.00103
+1.86%
$ 1.01 million $ 109,026
Sep 1, 2025 $ 0.001
+5.10%
$ 1 million $ 57,749
Aug 31, 2025 $ 0.000893
-5.07%
$ 892,375 $ 21,804
Aug 30, 2025 $ 0.000925
+1.29%
$ 932,768 $ 15,556
Aug 29, 2025 $ 0.000924
-6.67%
$ 923,447 $ 25,044
Aug 28, 2025 $ 0.00099
-4.16%
$ 989,760 $ 29,046
Aug 27, 2025 $ 0.00103
+16.66%
$ 1.03 million $ 27,248
Aug 26, 2025 $ 0.00092
+5.43%
$ 884,608 $ 18,280
Aug 25, 2025 $ 0.000923
-12.97%
$ 862,636 $ 14,850
Aug 24, 2025 $ 0.00105
-9.43%
$ 1.07 million $ 30,551
Aug 23, 2025 $ 0.00115
-15.17%
$ 1.16 million $ 34,781
Aug 22, 2025 $ 0.00132
+27.63%
$ 1.35 million $ 34,103
Aug 21, 2025 $ 0.00112
+1.32%
$ -- $ 9,259
Aug 20, 2025 $ 0.00111
+17.88%
$ 1.1 million $ 15,675
Aug 19, 2025 $ 0.000918
-11.11%
$ 950,277 $ 19,107
Aug 18, 2025 $ 0.00103
+1.48%
$ 1.03 million $ 84,804
Aug 17, 2025 $ 0.00101
+9.66%
$ 1.02 million $ 41,844
Aug 16, 2025 $ 0.000918
+8.56%
$ 917,975 $ 20,263
Aug 15, 2025 $ 0.000819
-13.53%
$ 818,682 $ 24,200
Aug 14, 2025 $ 0.00112
-7.14%
$ -- $ 138,217
Aug 12, 2025 $ 0.000837
+0.00%
$ -- $ 70,665
Aug 11, 2025 $ 0.000856
+41.94%
$ -- $ 55,553
Aug 10, 2025 $ 0.000633
+13.52%
$ 633,204 $ 13,454
Aug 9, 2025 $ 0.000558
-6.01%
$ 557,328 $ 21,485
Jul 10, 2025 $ 0.000231
+0.00%
$ -- $ 1,441
Jul 9, 2025 $ 0.000229
+0.00%
$ 228,918 $ 2,262
May 14, 2025 $ 0.000107
+0.00%
$ 106,858 $ 223
May 7, 2025 $ 0.0000714
+0.00%
$ 71,406 $ 184
Apr 30, 2025 $ 0.0000743
-0.42%
$ 74,318 $ 185