WINTER ARC Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000153
-0.56%
$ 148,861 $ 2,878
May 6, 6 PM $ 0.000154
+0.69%
$ 149,135 $ 2,689
May 6, 5 PM $ 0.000152
+0.10%
$ 147,977 $ 2,342
May 6, 4 PM $ 0.000156
+0.40%
$ 151,103 $ 2,381
May 6, 3 PM $ 0.000158
-0.17%
$ 153,517 $ 1,618
May 6, 2 PM $ 0.000158
-0.39%
$ 153,783 $ 1,624
May 6, 1 PM $ 0.00016
-0.81%
$ 155,163 $ 1,582
May 6, 12 PM $ 0.000161
-0.05%
$ 156,118 $ 1,559
May 6, 11 AM $ 0.000161
+0.17%
$ 156,431 $ 1,554
May 6, 10 AM $ 0.000161
-1.04%
$ 156,004 $ 1,551
May 6, 9 AM $ 0.000162
+0.57%
$ 157,291 $ 1,538
May 6, 8 AM $ 0.00016
+0.05%
$ 155,512 $ 1,529
May 6, 7 AM $ 0.00016
+0.00%
$ 155,080 $ 1,539
May 6, 2 AM $ 0.000161
+0.00%
$ 156,456 $ 1,039
Apr 30, 11 PM $ 0.000161
+0.00%
$ 156,573 $ 737
Apr 30, 10 PM $ 0.000161
-0.12%
$ 156,524 $ 738
Apr 30, 9 PM $ 0.000161
-0.18%
$ 155,934 $ 1,924
Apr 30, 8 PM $ 0.000161
+0.52%
$ 156,023 $ 1,912
Apr 30, 7 PM $ 0.00016
+0.10%
$ 155,298 $ 1,906
Apr 30, 6 PM $ 0.00016
+0.22%
$ 155,275 $ 2,290
Apr 30, 5 PM $ 0.000159
-0.28%
$ 154,921 $ 2,296
Apr 30, 4 PM $ 0.00016
+0.11%
$ 155,598 $ 4,928
Apr 30, 3 PM $ 0.00016
+0.02%
$ 155,397 $ 4,927
Apr 30, 2 PM $ 0.000159
-0.52%
$ 154,839 $ 4,936
Apr 30, 1 PM $ 0.00016
-0.08%
$ 155,625 $ 4,938
Apr 30, 12 PM $ 0.00016
+0.31%
$ 155,731 $ 4,922
Apr 30, 11 AM $ 0.00016
+0.37%
$ 155,889 $ 4,924
Apr 30, 10 AM $ 0.00016
-0.31%
$ 155,358 $ 4,941
Apr 30, 9 AM $ 0.00016
-0.13%
$ 155,537 $ 4,938
Apr 30, 8 AM $ 0.00016
+0.02%
$ 155,779 $ 4,938
Apr 30, 7 AM $ 0.00016
+0.06%
$ 155,295 $ 4,921
Apr 30, 6 AM $ 0.000159
-0.76%
$ 154,724 $ 4,943
Apr 30, 5 AM $ 0.000162
+0.10%
$ 157,328 $ 4,903
Apr 30, 4 AM $ 0.000162
-0.46%
$ 157,845 $ 4,746
Apr 30, 3 AM $ 0.000163
+0.21%
$ 158,197 $ 4,725
Apr 30, 2 AM $ 0.000164
-0.14%
$ 159,793 $ 4,789
Apr 30, 1 AM $ 0.000165
+0.11%
$ 160,109 $ 4,787
Apr 30, 12 AM $ 0.000163
+1.66%
$ 158,598 $ 4,670
Apr 29, 11 PM $ 0.000161
+4.20%
$ 155,985 $ 4,309
Apr 29, 10 PM $ 0.000148
-0.20%
$ 143,369 $ 3,998
Apr 27, 10 PM $ 0.000137
+0.00%
$ 132,731 $ 349
Apr 27, 9 PM $ 0.000136
-0.07%
$ 132,474 $ 349
Apr 27, 8 PM $ 0.000136
-0.25%
$ 132,464 $ 1,895
Apr 27, 7 PM $ 0.000137
-0.01%
$ 133,389 $ 1,899
Apr 27, 6 PM $ 0.000137
+0.10%
$ 133,542 $ 1,899
Apr 27, 5 PM $ 0.000137
-0.02%
$ 133,127 $ 2,034
Apr 27, 4 PM $ 0.000137
+0.28%
$ 133,079 $ 2,027
Apr 27, 3 PM $ 0.000137
-0.88%
$ 133,256 $ 2,054
Apr 27, 2 PM $ 0.000138
+0.05%
$ 134,221 $ 2,049
Apr 27, 1 PM $ 0.000138
+0.10%
$ 134,342 $ 2,050