WINTER ARC Historical Data

WINTER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000132
-2.73%
$ 128,566 $ 2,014
Apr 9, 10 PM $ 0.000137
-1.32%
$ 133,472 $ 2,061
Apr 9, 9 PM $ 0.000139
+0.03%
$ 135,012 $ 1,474
Apr 9, 8 PM $ 0.000139
+0.42%
$ 135,127 $ 1,469
Apr 9, 7 PM $ 0.000139
+0.30%
$ 135,201 $ 1,472
Apr 9, 6 PM $ 0.000139
-0.39%
$ 135,345 $ 1,899
Apr 9, 5 PM $ 0.00014
+1.23%
$ 135,534 $ 1,872
Apr 9, 4 PM $ 0.000139
+2.96%
$ 134,899 $ 1,660
Apr 9, 3 PM $ 0.000133
+0.62%
$ 129,459 $ 1,074
Apr 9, 2 PM $ 0.000132
-0.03%
$ 128,527 $ 1,073
Apr 9, 1 PM $ 0.000133
-0.03%
$ 129,048 $ 1,078
Apr 9, 12 PM $ 0.000133
+0.03%
$ 129,295 $ 1,079
Apr 9, 11 AM $ 0.000133
-2.05%
$ 129,180 $ 1,102
Apr 9, 10 AM $ 0.000135
+0.16%
$ 131,594 $ 1,093
Apr 9, 9 AM $ 0.000136
-0.02%
$ 131,669 $ 1,096
Apr 9, 8 AM $ 0.000135
-0.21%
$ 131,172 $ 1,094
Apr 9, 7 AM $ 0.000135
+0.26%
$ 131,371 $ 1,090
Apr 9, 6 AM $ 0.000135
+0.07%
$ 131,293 $ 1,092
Apr 9, 5 AM $ 0.000135
-0.15%
$ 130,712 $ 1,089
Apr 9, 4 AM $ 0.000135
+0.00%
$ 130,737 $ 1,092
Apr 7, 7 PM $ 0.000133
+0.00%
$ 129,245 $ 93
Apr 6, 6 PM $ 0.000133
+0.32%
$ 129,562 $ 681
Apr 6, 5 PM $ 0.000133
-1.13%
$ 128,838 $ 760
Apr 6, 4 PM $ 0.000134
-0.21%
$ 129,910 $ 892
Apr 6, 3 PM $ 0.000135
+0.46%
$ 130,908 $ 3,407
Apr 6, 2 PM $ 0.000135
+0.05%
$ 131,295 $ 3,505
Apr 6, 1 PM $ 0.000135
-0.14%
$ 131,086 $ 5,343
Apr 6, 12 PM $ 0.000135
-0.19%
$ 131,027 $ 8,277
Apr 6, 11 AM $ 0.000135
-0.22%
$ 131,429 $ 8,305
Apr 6, 10 AM $ 0.000135
+1.65%
$ 131,580 $ 8,162
Apr 6, 9 AM $ 0.000133
+0.68%
$ 129,641 $ 8,035
Apr 6, 8 AM $ 0.000132
+0.32%
$ 128,352 $ 7,984
Apr 6, 7 AM $ 0.000132
+0.39%
$ 128,131 $ 7,964
Apr 6, 6 AM $ 0.000132
-0.03%
$ 128,497 $ 8,020
Apr 6, 5 AM $ 0.000132
+1.21%
$ 128,651 $ 7,931
Apr 6, 4 AM $ 0.000131
-0.03%
$ 126,908 $ 7,645
Apr 6, 3 AM $ 0.000131
-0.50%
$ 127,699 $ 7,720
Apr 6, 2 AM $ 0.000132
+0.59%
$ 128,412 $ 7,655
Apr 6, 1 AM $ 0.000132
+0.00%
$ 128,539 $ 7,599
Apr 6, 12 AM $ 0.00013
+0.77%
$ 126,713 $ 7,540
Apr 5, 11 PM $ 0.000129
+1.78%
$ 125,603 $ 7,502
Apr 5, 10 PM $ 0.000126
-0.08%
$ 122,361 $ 7,444
Apr 5, 9 PM $ 0.000126
-0.44%
$ 122,521 $ 7,451
Apr 5, 8 PM $ 0.000126
+0.22%
$ 122,316 $ 7,390
Apr 5, 7 PM $ 0.000127
-0.17%
$ 123,415 $ 7,385
Apr 5, 6 PM $ 0.000126
-0.04%
$ 122,783 $ 7,343
Apr 5, 5 PM $ 0.000125
+1.79%
$ 121,637 $ 7,143
Apr 4, 8 PM $ 0.000142
+0.01%
$ 138,045 $ 142
Apr 4, 7 PM $ 0.000143
+0.26%
$ 138,700 $ 1,516
Apr 4, 6 PM $ 0.000142
-0.05%
$ 138,336 $ 1,529