WINTER ARC Historical Data

WINTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000142
-0.05%
$ 138,336 $ 1,529
Apr 4, 5 PM $ 0.000143
+0.01%
$ 138,473 $ 1,529
Apr 4, 4 PM $ 0.000142
-0.09%
$ 138,200 $ 1,846
Apr 4, 3 PM $ 0.000143
+1.83%
$ 138,838 $ 1,819
Apr 4, 2 PM $ 0.000142
-0.08%
$ 137,577 $ 1,821
Apr 4, 1 PM $ 0.000142
+0.16%
$ 137,828 $ 1,820
Apr 4, 12 PM $ 0.000142
+0.26%
$ 137,783 $ 1,815
Apr 4, 11 AM $ 0.000141
+0.05%
$ 136,882 $ 1,758
Apr 4, 10 AM $ 0.000141
+0.65%
$ 136,877 $ 1,688
Apr 4, 9 AM $ 0.00014
+0.07%
$ 136,066 $ 1,680
Apr 4, 8 AM $ 0.00014
+0.09%
$ 136,375 $ 1,695
Apr 4, 7 AM $ 0.000141
-0.34%
$ 136,504 $ 1,704
Apr 4, 6 AM $ 0.000141
+0.26%
$ 136,495 $ 1,694
Apr 4, 5 AM $ 0.000138
-1.54%
$ 134,251 $ 1,697
Apr 4, 4 AM $ 0.00014
-0.19%
$ 136,156 $ 1,697
Apr 4, 3 AM $ 0.00014
+0.18%
$ 136,270 $ 1,692
Apr 4, 2 AM $ 0.00014
-0.20%
$ 136,311 $ 1,699
Apr 4, 1 AM $ 0.00014
-0.32%
$ 136,046 $ 1,821
Apr 4, 12 AM $ 0.00014
-0.26%
$ 136,147 $ 1,821
Apr 3, 8 AM $ 0.000126
+0.07%
$ 122,294 $ 189
Apr 3, 7 AM $ 0.000125
-0.24%
$ 121,543 $ 1,510
Apr 3, 6 AM $ 0.000125
-0.25%
$ 121,278 $ 1,507
Apr 3, 5 AM $ 0.000125
-0.24%
$ 121,103 $ 1,504
Apr 3, 4 AM $ 0.000125
+0.22%
$ 121,472 $ 1,502
Apr 3, 3 AM $ 0.000125
+0.15%
$ 121,256 $ 1,500
Apr 3, 2 AM $ 0.000125
+0.03%
$ 121,402 $ 1,504
Apr 3, 1 AM $ 0.000126
+0.21%
$ 122,271 $ 1,402
Apr 3, 12 AM $ 0.000125
+0.24%
$ 121,856 $ 1,397
Apr 2, 11 PM $ 0.000125
-0.10%
$ 121,653 $ 1,399
Apr 2, 10 PM $ 0.000125
+0.26%
$ 121,819 $ 1,396
Apr 2, 9 PM $ 0.000125
-0.75%
$ 121,657 $ 1,409
Apr 2, 8 PM $ 0.000126
+0.17%
$ 122,514 $ 1,405
Apr 2, 7 PM $ 0.000126
+0.23%
$ 122,428 $ 1,403
Apr 2, 6 PM $ 0.000126
-0.29%
$ 121,996 $ 1,447
Apr 2, 5 PM $ 0.000127
-0.01%
$ 123,134 $ 1,456
Apr 2, 4 PM $ 0.000126
+0.02%
$ 122,147 $ 1,444
Apr 2, 3 PM $ 0.000125
-0.23%
$ 121,825 $ 1,442
Apr 2, 2 PM $ 0.000124
+0.88%
$ 120,237 $ 1,433
Apr 2, 1 PM $ 0.000123
-0.70%
$ 119,843 $ 1,451
Apr 2, 12 PM $ 0.000123
-0.47%
$ 119,835 $ 1,449
Apr 1, 12 AM $ 0.000121
+0.17%
$ 117,990 $ 818
Mar 31, 11 PM $ 0.000121
+0.17%
$ 117,532 $ 815
Mar 31, 10 PM $ 0.000121
+0.01%
$ 117,485 $ 809
Mar 31, 9 PM $ 0.000121
-0.39%
$ 117,309 $ 811
Mar 31, 8 PM $ 0.000121
+0.55%
$ 117,944 $ 808
Mar 31, 7 PM $ 0.000121
-0.23%
$ 117,360 $ 810
Mar 31, 6 PM $ 0.000121
+0.70%
$ 117,659 $ 805
Mar 31, 5 PM $ 0.000121
+1.00%
$ 117,777 $ 807
Mar 31, 4 PM $ 0.000119
+0.00%
$ 115,304 $ 817
Mar 29, 4 PM $ 0.000121
+0.32%
$ 117,367 $ 455