STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00769
+0.00%
$ 0 $ 88
Yesterday $ 0.00763
+0.17%
$ -- $ 91
Jun 6, 2026 $ 0.00744
+0.12%
$ -- $ 41
Jun 5, 2026 $ 0.00747
-4.47%
$ -- $ 308
Jun 4, 2026 $ 0.00759
-5.64%
$ -- $ 384
Jun 3, 2026 $ 0.00804
-4.27%
$ -- $ 290
Jun 2, 2026 $ 0.00836
-5.76%
$ -- $ 276
Jun 1, 2026 $ 0.00893
-1.46%
$ -- $ 165
May 31, 2026 $ 0.00909
-2.43%
$ -- $ 287
May 30, 2026 $ 0.00924
+9.06%
$ -- $ 2,511
May 29, 2026 $ 0.00839
+3.28%
$ -- $ 1,147
May 28, 2026 $ 0.00854
+3.98%
$ -- $ 173
May 27, 2026 $ 0.00831
-26.03%
$ -- $ 18,109
May 26, 2026 $ 0.0112
-7.35%
$ -- $ 5,078
May 25, 2026 $ 0.0124
+0.01%
$ -- $ 6
May 23, 2026 $ 0.012
-1.76%
$ -- $ 150
May 22, 2026 $ 0.0122
+0.88%
$ -- $ 86
May 21, 2026 $ 0.0122
+2.73%
$ -- $ 18
May 20, 2026 $ 0.0121
+6.69%
$ -- $ 20
May 19, 2026 $ 0.0114
-0.49%
$ -- $ 15
May 18, 2026 $ 0.0121
-3.10%
$ -- $ 185
May 17, 2026 $ 0.0125
-2.32%
$ -- $ 12
May 16, 2026 $ 0.0123
-3.87%
$ -- $ 83
May 15, 2026 $ 0.0125
+0.00%
$ -- $ 60
May 14, 2026 $ 0.0107
+1.67%
$ -- $ 490
May 13, 2026 $ 0.011
-0.77%
$ -- $ 216
May 11, 2026 $ 0.0108
+1.19%
$ -- $ 8
May 9, 2026 $ 0.0117
-3.55%
$ -- $ 96
May 6, 2026 $ 0.0117
+5.12%
$ -- $ 30
May 5, 2026 $ 0.0122
-4.24%
$ -- $ 263
May 4, 2026 $ 0.0122
+0.00%
$ -- $ 24
May 2, 2026 $ 0.0123
+0.00%
$ -- $ 19
Apr 29, 2026 $ 0.0118
-0.34%
$ -- $ 14
Apr 27, 2026 $ 0.0118
-1.04%
$ -- $ 112
Apr 26, 2026 $ 0.012
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.012
+0.00%
$ -- $ 28
Apr 24, 2026 $ 0.0115
-4.34%
$ -- $ 132
Aug 3, 2025 $ 0.239
-8.38%
$ -- $ 1
Aug 2, 2025 $ 0.379
+1,042.71%
$ -- $ 1,957
Aug 1, 2025 $ 0.0376
+30.41%
$ -- $ 842
Jul 31, 2025 $ 0.0363
+6.59%
$ -- $ 380
Jul 30, 2025 $ 0.0281
-8.87%
$ -- $ 414
Jul 29, 2025 $ 0.031
-1.05%
$ -- $ 101
Jul 28, 2025 $ 0.0317
-1.95%
$ -- $ 234
Jul 27, 2025 $ 0.0322
+4.75%
$ -- $ 182
Jul 26, 2025 $ 0.0305
+1.07%
$ -- $ 95
Jul 25, 2025 $ 0.0302
+1.23%
$ -- $ 46
Jul 24, 2025 $ 0.0298
-1.07%
$ -- $ 3,172
Jul 23, 2025 $ 0.0301
-1.07%
$ -- $ 559
Jul 22, 2025 $ 0.0305
+2.57%
$ -- $ 537
Download