STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00783
+0.00%
$ 0 $ 138
Today, at 12 AM $ 0.00783
+0.29%
$ -- $ 138
Yesterday, at 10 PM $ 0.00763
+0.64%
$ -- $ 91
Yesterday, at 9 PM $ 0.00759
-0.77%
$ -- $ 85
Yesterday, at 8 PM $ 0.00762
+0.00%
$ -- $ 59
Yesterday, at 7 PM $ 0.0076
-1.27%
$ -- $ 67
Yesterday, at 6 PM $ 0.00772
+0.00%
$ -- $ 49
Yesterday, at 2 PM $ 0.00766
+0.86%
$ -- $ 55
Yesterday, at 9 AM $ 0.00777
+2.03%
$ -- $ 47
Jun 6, 8 PM $ 0.00744
+0.00%
$ -- $ 41
Jun 6, 5 PM $ 0.00745
+0.49%
$ -- $ 40
Jun 6, 9 AM $ 0.00752
+1.23%
$ -- $ 216
Jun 6, 8 AM $ 0.00743
+0.00%
$ -- $ 217
Jun 5, 10 PM $ 0.00747
+0.00%
$ -- $ 308
Jun 5, 7 PM $ 0.00719
-2.35%
$ -- $ 298
Jun 5, 6 PM $ 0.00734
+0.00%
$ -- $ 282
Jun 5, 4 PM $ 0.00741
-2.20%
$ -- $ 271
Jun 5, 3 PM $ 0.00759
+0.00%
$ -- $ 255
Jun 5, 1 PM $ 0.00748
+0.00%
$ -- $ 140
Jun 5, 10 AM $ 0.00771
+0.00%
$ -- $ 158
Jun 5, 8 AM $ 0.00753
+1.01%
$ -- $ 120
Jun 5, 6 AM $ 0.00735
-2.54%
$ -- $ 113
Jun 5, 5 AM $ 0.00758
-1.92%
$ -- $ 115
Jun 5, 1 AM $ 0.00782
+0.00%
$ -- $ 178
Jun 4, 11 AM $ 0.00759
+0.00%
$ -- $ 384
Jun 4, 10 AM $ 0.00765
+0.00%
$ -- $ 371
Jun 4, 9 AM $ 0.00771
+0.00%
$ -- $ 362
Jun 4, 5 AM $ 0.00794
+1.98%
$ -- $ 444
Jun 4, 4 AM $ 0.00802
+0.00%
$ -- $ 354
Jun 4, 3 AM $ 0.00801
+1.11%
$ -- $ 367
Jun 4, 2 AM $ 0.00779
-0.67%
$ -- $ 339
Jun 4, 1 AM $ 0.0079
-1.15%
$ -- $ 340
Jun 4, 12 AM $ 0.00801
-0.51%
$ -- $ 309
Jun 3, 11 PM $ 0.00804
-1.16%
$ -- $ 290
Jun 3, 10 PM $ 0.00809
+0.00%
$ -- $ 314
Jun 3, 6 PM $ 0.00812
+0.70%
$ -- $ 386
Jun 3, 5 PM $ 0.0081
+0.00%
$ -- $ 366
Jun 3, 4 PM $ 0.00808
-0.49%
$ -- $ 349
Jun 3, 12 PM $ 0.00822
-0.12%
$ -- $ 352
Jun 3, 9 AM $ 0.00831
-0.02%
$ -- $ 426
Jun 3, 8 AM $ 0.00831
-0.04%
$ -- $ 400
Jun 3, 7 AM $ 0.00848
+2.63%
$ -- $ 360
Jun 3, 6 AM $ 0.00837
-9.51%
$ -- $ 349
Jun 3, 5 AM $ 0.00838
+3.09%
$ -- $ 358
Jun 3, 4 AM $ 0.00819
+0.33%
$ -- $ 293
Jun 3, 3 AM $ 0.00822
-1.30%
$ -- $ 283
Jun 3, 2 AM $ 0.00836
-0.59%
$ -- $ 281
Jun 3, 1 AM $ 0.0084
+0.00%
$ -- $ 283
Jun 2, 11 PM $ 0.00836
+0.00%
$ -- $ 276
Jun 2, 10 PM $ 0.00846
-0.61%
$ -- $ 245
Download