STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00763
-15.84%
$ -- $ 1,200
May 25 $ 0.00924
-25.69%
$ -- $ 20,446
May 18 $ 0.012
-4.08%
$ -- $ 252
May 11 $ 0.0123
+16.13%
$ -- $ 495
May 4 $ 0.0117
-4.48%
$ -- $ 259
Apr 27 $ 0.0123
+3.19%
$ -- $ 13
Apr 20 $ 0.012
-0.52%
$ -- $ 160
Jul 28 $ 0.239
+640.03%
$ -- $ 3,929
Jul 21 $ 0.0305
+3.36%
$ -- $ 4,491
Jul 14 $ 0.0285
+5.42%
$ -- $ 822
Jul 7 $ 0.0268
+1.40%
$ -- $ 2,195
May 12 $ 0.0269
-7.50%
$ -- $ 323
Mar 31 $ 0.0298
+24.86%
$ -- $ 652
Mar 24 $ 0.0306
+24.93%
$ -- $ 3,598
Mar 17 $ 0.0324
+29.56%
$ -- $ 403
Mar 10 $ 0.0299
+19.47%
$ -- $ 1,445
Mar 3 $ 0.032
+20.93%
$ -- $ 563
Feb 24 $ 0.0338
+26.41%
$ -- $ 1,594
Feb 17 $ 0.0536
+56.92%
$ -- $ 7,831
Feb 10 $ 0.0354
-0.58%
$ -- $ 8,064
Feb 3 $ 0.0355
-56.74%
$ -- $ 4,137
Jan 27 $ 0.0848
+112.12%
$ -- $ 4,180
Jan 20 $ 0.0402
-0.91%
$ -- $ 6,266
Jan 13 $ 0.0422
+1.21%
$ -- $ 7,268
Jan 6 $ 0.0398
-5.66%
$ -- $ 4,254
Dec 30 $ 0.0417
+19.16%
$ -- $ 63,328
Dec 23 $ 0.0356
+9.27%
$ -- $ 5,057
Dec 16 $ 0.033
-9.82%
$ -- $ 17,230
Dec 9 $ 0.0358
+14.43%
$ -- $ 55,285
Dec 2 $ 0.03
+21.50%
$ -- $ 20,304
Nov 25 $ 0.0246
-0.98%
$ -- $ 16,665
Nov 18 $ 0.0247
+6.27%
$ -- $ 64,053
Nov 11 $ 0.0226
-0.33%
$ -- $ 13,623
Nov 4 $ 0.022
+10.68%
$ -- $ 4,474
Oct 28 $ 0.0199
-4.99%
$ -- $ 9,272
Oct 21 $ 0.0212
-1.71%
$ -- $ 10,269
Oct 14 $ 0.0216
+2.07%
$ -- $ 5,648
Oct 7 $ 0.0213
+1.30%
$ -- $ 21,632
May 27 $ 0.0263
-19.37%
$ -- $ 33,015
May 13 $ 0.0519
+0.34%
$ -- $ 10,160
May 6 $ 0.0371
+12.24%
$ -- $ 133,351
Mar 25 $ 0.0267
-0.99%
$ -- $ 10,993
Mar 11 $ 0.0371
-26.80%
$ -- $ 48,758
Feb 26 $ 0.0174
+3.96%
$ -- $ 16,352
Jan 8 $ 0.0637
+99.73%
$ -- $ 62,775
Jan 1 $ 0.0935
+1.55%
$ -- $ 64,902
Nov 13 $ 0.0197
-3.06%
$ -- $ 20,806
Sep 18 $ 0.0316
-44.93%
$ -- $ 67,406
Aug 28 $ 0.104
-15.04%
$ -- $ 106,287
Aug 21 $ 0.142
+0.03%
$ -- $ 22,710
Download