STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0297
+0.78%
$ -- $ 82
Jul 20, 2025 $ 0.0294
+3.13%
$ -- $ 81
Jul 19, 2025 $ 0.0285
+0.30%
$ -- $ 19
Jul 18, 2025 $ 0.0284
+0.74%
$ -- $ 181
Jul 17, 2025 $ 0.0283
+2.38%
$ -- $ 201
Jul 16, 2025 $ 0.0276
+2.28%
$ -- $ 262
Jul 15, 2025 $ 0.0271
+0.56%
$ -- $ 63
Jul 14, 2025 $ 0.027
-0.40%
$ -- $ 95
Jul 13, 2025 $ 0.027
+0.84%
$ -- $ 42
Jul 12, 2025 $ 0.0268
-1.53%
$ -- $ 712
Jul 11, 2025 $ 0.0272
+2.13%
$ -- $ 8
Jul 10, 2025 $ 0.0266
+0.68%
$ -- $ 420
Jul 9, 2025 $ 0.0265
+0.43%
$ -- $ 698
Jul 8, 2025 $ 0.0264
-0.46%
$ -- $ 318
Jul 7, 2025 $ 0.0265
+0.23%
$ -- $ 40
May 18, 2025 $ 0.0269
-0.04%
$ -- $ 2
May 17, 2025 $ 0.0269
-1.41%
$ -- $ 2
May 16, 2025 $ 0.027
-1.71%
$ -- $ 94
May 15, 2025 $ 0.0275
-0.23%
$ -- $ 98
May 14, 2025 $ 0.0277
-0.30%
$ -- $ 5
May 13, 2025 $ 0.0279
+0.10%
$ -- $ 101
May 12, 2025 $ 0.0291
+0.00%
$ -- $ 24
Apr 4, 2025 $ 0.0298
+0.00%
$ -- $ 66
Apr 3, 2025 $ 0.0298
+24.86%
$ -- $ 586
Mar 28, 2025 $ 0.0306
+0.00%
$ -- $ 3,347
Mar 27, 2025 $ 0.0321
+30.96%
$ -- $ 251
Mar 21, 2025 $ 0.0324
+0.00%
$ -- $ 125
Mar 20, 2025 $ 0.0321
+28.18%
$ -- $ 278
Mar 14, 2025 $ 0.0299
+0.00%
$ -- $ 71
Mar 13, 2025 $ 0.0296
+18.57%
$ -- $ 1,374
Mar 7, 2025 $ 0.032
+0.00%
$ -- $ 392
Mar 6, 2025 $ 0.0338
+27.47%
$ -- $ 171
Feb 28, 2025 $ 0.0338
+0.00%
$ -- $ 182
Feb 27, 2025 $ 0.0325
+21.54%
$ -- $ 1,412
Feb 20, 2025 $ 0.0536
-0.18%
$ -- $ 377
Feb 19, 2025 $ 0.0535
+1.67%
$ -- $ 588
Feb 18, 2025 $ 0.0526
-27.09%
$ -- $ 3,342
Feb 17, 2025 $ 0.0722
+111.27%
$ -- $ 3,524
Feb 16, 2025 $ 0.0344
-2.62%
$ -- $ 168
Feb 15, 2025 $ 0.0354
+1.69%
$ -- $ 463
Feb 14, 2025 $ 0.0344
-4.19%
$ -- $ 222
Feb 13, 2025 $ 0.0369
-7.94%
$ -- $ 6,137
Feb 12, 2025 $ 0.0398
+15.36%
$ -- $ 579
Feb 11, 2025 $ 0.0353
-1.79%
$ -- $ 399
Feb 10, 2025 $ 0.0354
-0.46%
$ -- $ 264
Feb 9, 2025 $ 0.0348
-6.49%
$ -- $ 1,388
Feb 8, 2025 $ 0.0355
+8.07%
$ -- $ 471
Feb 7, 2025 $ 0.0329
-6.43%
$ -- $ 146
Feb 6, 2025 $ 0.0393
+25.78%
$ -- $ 210
Feb 5, 2025 $ 0.0316
-2.15%
$ -- $ 291