STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00846
-0.61%
$ -- $ 245
Jun 2, 9 PM $ 0.00851
-0.15%
$ -- $ 232
Jun 2, 8 PM $ 0.00853
+0.20%
$ -- $ 186
Jun 2, 7 PM $ 0.00844
+0.00%
$ -- $ 174
Jun 2, 4 PM $ 0.00854
+0.00%
$ -- $ 170
Jun 2, 2 PM $ 0.00871
-0.08%
$ -- $ 195
Jun 2, 1 PM $ 0.00874
-0.21%
$ -- $ 198
Jun 2, 12 PM $ 0.00872
-0.55%
$ -- $ 195
Jun 2, 11 AM $ 0.00876
+0.00%
$ -- $ 197
Jun 2, 10 AM $ 0.00888
+0.00%
$ -- $ 178
Jun 2, 9 AM $ 0.0089
+0.40%
$ -- $ 166
Jun 2, 8 AM $ 0.00891
+0.00%
$ -- $ 186
Jun 2, 2 AM $ 0.00887
+0.00%
$ -- $ 200
Jun 1, 8 PM $ 0.00893
+0.56%
$ -- $ 165
Jun 1, 7 PM $ 0.00886
-0.61%
$ -- $ 155
Jun 1, 3 PM $ 0.0087
+0.00%
$ -- $ 173
Jun 1, 2 PM $ 0.0087
-1.01%
$ -- $ 150
Jun 1, 1 PM $ 0.00881
+0.00%
$ -- $ 142
Jun 1, 12 PM $ 0.00889
-0.03%
$ -- $ 129
Jun 1, 10 AM $ 0.00897
-2.86%
$ -- $ 118
Jun 1, 9 AM $ 0.00922
+1.84%
$ -- $ 100
Jun 1, 8 AM $ 0.00881
+0.00%
$ -- $ 67
Jun 1, 7 AM $ 0.00883
-1.14%
$ -- $ 61
Jun 1, 6 AM $ 0.00891
+0.00%
$ -- $ 30
Jun 1, 1 AM $ 0.00901
-0.55%
$ -- $ 62
May 31, 5 PM $ 0.00909
+0.00%
$ -- $ 287
May 31, 4 PM $ 0.00911
-0.56%
$ -- $ 279
May 31, 5 AM $ 0.00941
+0.00%
$ -- $ 307
May 31, 3 AM $ 0.00948
+0.00%
$ -- $ 1,386
May 31, 2 AM $ 0.00946
+1.62%
$ -- $ 1,376
May 31, 1 AM $ 0.00931
+0.00%
$ -- $ 1,311
May 30, 7 PM $ 0.00924
+1.10%
$ -- $ 2,511
May 30, 5 PM $ 0.00908
-1.01%
$ -- $ 2,279
May 30, 4 PM $ 0.00897
+0.63%
$ -- $ 2,291
May 30, 3 PM $ 0.00872
+0.00%
$ -- $ 2,170
May 30, 2 PM $ 0.0087
+0.00%
$ -- $ 2,147
May 30, 4 AM $ 0.00845
+0.46%
$ -- $ 1,949
May 30, 3 AM $ 0.00841
+0.00%
$ -- $ 1,184
May 30, 2 AM $ 0.00852
+0.56%
$ -- $ 1,174
May 29, 11 PM $ 0.00839
-0.08%
$ -- $ 1,147
May 29, 9 PM $ 0.0084
+0.00%
$ -- $ 1,080
May 29, 8 PM $ 0.00838
+0.14%
$ -- $ 1,078
May 29, 7 PM $ 0.00837
-0.04%
$ -- $ 932
May 29, 6 PM $ 0.00821
+0.00%
$ -- $ 75
May 29, 1 PM $ 0.00801
+0.00%
$ -- $ 212
May 29, 11 AM $ 0.0083
+0.00%
$ -- $ 179
May 29, 5 AM $ 0.00829
+1.98%
$ -- $ 167
May 28, 3 PM $ 0.00854
-4.51%
$ -- $ 173
May 28, 2 PM $ 0.00807
+0.06%
$ -- $ 29
May 28, 1 PM $ 0.00806
-0.06%
$ -- $ 25