STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.187
-11.50%
$ -- $ 32,561
Jul 31 $ 0.239
+11.87%
$ -- $ 81,339
Jul 24 $ 0.213
+225.48%
$ -- $ 225,917
Jul 10 $ 0.0399
-1.31%
$ -- $ 48,489
Jul 3 $ 0.026
+0.49%
$ -- $ 17,144
Jun 26 $ 0.0259
+0.35%
$ -- $ 17,022
May 15 $ 0.04
+2.11%
$ -- $ 15,768
May 1 $ 0.0529
-3.16%
$ -- $ 47,057
Apr 17 $ 0.0637
+2.98%
$ -- $ 13,174
Mar 27 $ 0.0581
-4.42%
$ -- $ 47,199
Jan 16 $ 0.0704
-0.35%
$ -- $ 17,679
Jan 9 $ 0.0705
+0.21%
$ -- $ 17,758
Dec 12 $ 0.0774
-3.05%
$ -- $ 20,743
Download