STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00806
-0.06%
$ -- $ 25
May 28, 12 PM $ 0.00808
+0.00%
$ -- $ 20
May 28, 6 AM $ 0.0081
+0.00%
$ -- $ 209
May 28, 5 AM $ 0.00811
-0.08%
$ -- $ 213
May 28, 4 AM $ 0.00802
+0.00%
$ -- $ 229
May 28, 3 AM $ 0.00821
+0.00%
$ -- $ 345
May 27, 9 PM $ 0.00831
+0.00%
$ -- $ 18,109
May 27, 12 PM $ 0.00832
+0.00%
$ -- $ 18,135
May 27, 10 AM $ 0.00834
+0.08%
$ -- $ 18,090
May 27, 9 AM $ 0.00833
-0.15%
$ -- $ 18,146
May 27, 7 AM $ 0.00832
+0.00%
$ -- $ 18,090
May 27, 6 AM $ 0.00832
-0.20%
$ -- $ 18,080
May 27, 5 AM $ 0.00834
+0.00%
$ -- $ 18,108
May 27, 4 AM $ 0.00833
-0.57%
$ -- $ 18,098
May 27, 1 AM $ 0.00841
+0.00%
$ -- $ 18,050
May 27, 12 AM $ 0.00841
-25.13%
$ -- $ 15,646
May 26, 11 PM $ 0.0112
+0.00%
$ -- $ 5,078
May 26, 10 PM $ 0.0112
-7.79%
$ -- $ 5,050
May 26, 9 PM $ 0.0123
+0.00%
$ -- $ 59
May 26, 10 AM $ 0.0123
+0.02%
$ -- $ 102
May 26, 9 AM $ 0.0123
-0.34%
$ -- $ 80
May 26, 8 AM $ 0.0123
+0.07%
$ -- $ 80
May 26, 7 AM $ 0.0123
+0.00%
$ -- $ 79
May 26, 4 AM $ 0.0121
+0.00%
$ -- $ 0.1
May 25, 8 PM $ 0.0124
+0.01%
$ -- $ 6
May 23, 8 AM $ 0.012
+0.00%
$ -- $ 150
May 23, 2 AM $ 0.0122
+0.00%
$ -- $ 147
May 22, 6 PM $ 0.0122
+0.00%
$ -- $ 86
May 22, 5 PM $ 0.0124
+0.00%
$ -- $ 106
May 22, 4 PM $ 0.0124
+5.36%
$ -- $ 86
May 22, 10 AM $ 0.0117
+0.00%
$ -- $ 79
May 22, 3 AM $ 0.0123
+1.46%
$ -- $ 89
May 21, 5 PM $ 0.0122
+0.00%
$ -- $ 18
May 21, 2 PM $ 0.0121
+0.00%
$ -- $ 18
May 21, 6 AM $ 0.0119
+0.00%
$ -- $ 26
May 20, 9 PM $ 0.0121
+0.43%
$ -- $ 20
May 20, 6 PM $ 0.0121
+0.00%
$ -- $ 57
May 20, 6 AM $ 0.0113
+0.00%
$ -- $ 44
May 19, 8 PM $ 0.0114
-0.49%
$ -- $ 15
May 18, 4 AM $ 0.0121
-1.22%
$ -- $ 185
May 18, 12 AM $ 0.0125
+0.00%
$ -- $ 16
May 17, 11 PM $ 0.0125
+0.01%
$ -- $ 12
May 17, 9 PM $ 0.0128
+0.00%
$ -- $ 5
May 16, 10 AM $ 0.0123
+0.00%
$ -- $ 83
May 16, 9 AM $ 0.0123
+0.00%
$ -- $ 78
May 16, 7 AM $ 0.0122
+0.00%
$ -- $ 50
May 16, 1 AM $ 0.0128
+0.00%
$ -- $ 90
May 15, 11 AM $ 0.0125
+0.00%
$ -- $ 60
May 14, 3 AM $ 0.0107
+0.00%
$ -- $ 490
May 14, 2 AM $ 0.0107
+2.23%
$ -- $ 496